CLAROS MORTGAGE TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.235 USD | +1.15% |
|
+7.69% | -31.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.96 $ | 8.7 $ | 8.72 $ | 9.13 $ | 9.39 $ |
| Volume | 282 149 | 244 951 | 411 519 | 288 851 | 20 830 |
| Change | +2.87% | -2.90% | +0.23% | +4.70% | +1.15% |
| Opening | 8.75 | 8.82 | 8.76 | 8.85 | 9.31 |
| High | 9.11 | 8.88 | 8.96 | 9.20 | 9.453 |
| Low | 8.75 | 8.68 | 8.67 | 8.81 | 9.3 |
Performance
| 1 day | +1.20% | ||
| 1 week | +7.69% | ||
| Current month | +7.82% | ||
| 1 month | +0.32% | ||
| 3 months | -15.11% | ||
| 6 months | -13.79% | ||
| Current year | -31.18% | ||
| 1 year | -15.19% |
Volumes
marketsDaily volume
20 830
Estimated daily volume
273 066
Avg. Volume 20 sessions
269 009
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
2 484 298.12
Record volume 1
10 696 030
Record volume 2
9 536 957
Record volume 3
3 666 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 266 757 288
Net sales (USD)
306 552 000
Free-Float
91.62 %
Free-Float capitalization (USD)
1 160 601 427
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.67
9.45
1 month
8.379.66
Current year
8.3713.88
1 year
8.3715.25
3 years
8.3721.09
5 years
8.3721.09
10 years
8.3721.09
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.89
Moving average 50 days
9.32
Moving average 100 days
10.85
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
43.39
RSI 14 days
42.39
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +7.69% | -31.18% | -15.19% | 1.27B | ||
| +1.02% | +2.75% | +0.15% | +2.27% | 9.54B | ||
| +0.81% | +1.18% | -3.77% | +0.32% | 6.7B | ||
| +0.83% | +0.90% | -6.40% | +15.26% | 6.08B | ||
| +0.58% | +1.29% | +6.32% | +47.28% | 5.44B | ||
| +1.67% | +3.21% | -13.09% | +6.60% | 3.17B | ||
| +0.23% | +5.09% | -11.25% | +22.25% | 2.48B | ||
| +0.17% | -1.02% | -14.54% | -14.79% | 1.49B | ||
| +0.15% | -5.32% | -12.90% | +6.40% | 1.44B | ||
| +0.45% | +1.50% | -3.00% | +22.16% | 1.41B | ||
| +1.24% | +5.35% | -5.24% | +7.14% | 1.33B | ||
| +1.10% | +4.47% | -1.47% | +25.58% | 1.26B | ||
| +0.87% | +3.17% | -1.77% | +8.64% | 1.11B | ||
| +0.08% | +1.88% | -3.92% | +7.10% | 1.05B | ||
| +1.52% | +4.89% | -11.92% | -15.97% | 1.04B | ||
| +0.13% | +0.30% | -7.59% | -1.88% | 991M | ||
| Average | +0.73% | +1.88% | -7.60% | +7.70% | ||
| Weighted average by Cap. | +0.79% | +1.67% | -4.72% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c093a.BJAGUT40OTDwbselIr6E86PUPo9rRScSHMZk11toML0.SMBzCUsMSWaqIfKIcM3NlvW9bNoYJ0Nia5MJjg4yQPRs5l84TEJzRKMotA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:04 | 9.39 | 100 | 18,585 |
| 09:54:47 | 9.38 | 181 | 18,485 |
| 09:54:45 | 9.36 | 200 | 18,304 |
| 09:54:45 | 9.36 | 100 | 18,104 |
| 09:54:45 | 9.36 | 132 | 18,004 |
| 09:52:20 | 9.34 | 100 | 17,872 |
| 09:52:05 | 9.326 | 234 | 17,772 |
| 09:49:44 | 9.3 | 100 | 17,538 |
| 09:49:19 | 9.31 | 100 | 17,438 |
| 09:49:19 | 9.31 | 100 | 17,338 |
Monthly variations
Annual change
| 2024 | -33.02% | ||
| 2023 | -7.34% | ||
| 2022 | -10.25% | ||
| 2021 | -3.59% |
- Stock Market
- Equities
- CMTG Stock
- Quotes Claros Mortgage Trust, Inc.
