CLARANOVA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 EUR | -2.06% |
|
-10.53% | +12.00% |
| 04-15 | Claranova: new Managing Director appointed | CF |
| 04-15 | Correction: Claranova Appoints Successor to Outgoing CEO | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.495 € | 2.44 € | 2.42 € | 2.43 € | 2.38 € |
| Volume | 121 282 | 147 798 | 108 932 | 66 368 | 64 716 |
| Change | -5.67% | -2.20% | -0.82% | +0.41% | -2.06% |
| Opening | 2.63 | 2.50 | 2.43 | 2.42 | 2.43 |
| High | 2.63 | 2.52 | 2.46 | 2.49 | 2.43 |
| Low | 2.46 | 2.37 | 2.38 | 2.41 | 2.365 |
Performance
| 1 day | -2.06% | ||
| 1 week | -10.53% | ||
| Current month | -8.11% | ||
| 1 month | +3.03% | ||
| 3 months | +3.48% | ||
| 6 months | +75.00% | ||
| Current year | +12.00% | ||
| 1 year | +16.38% | ||
| 3 years | -68.46% | ||
| 5 years | -72.33% | ||
| 10 years | -82.75% |
Volumes
marketsDaily volume
64 716
Estimated daily volume
64 716
Avg. Volume 20 sessions
116 883
Daily volume ratio
0.55
Avg. Volume 20 sessions
278 181.54
Avg. Volume 20 sessions USD
297 776.65
Record volume 1
6 407 348
Record volume 2
5 793 491
Record volume 3
5 444 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 572 151
Capitalization (USD)
147 262 733
Net sales (EUR)
507 000 000
Net sales (USD)
542 713 080
Free-Float
82.5 %
Free-Float capitalization (EUR)
114 423 192
Free-Float capitalization (USD)
122 483 162
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.37
2.73
1 month
2.252.74
Current year
1.993.05
1 year
1.233.05
3 years
1.237.93
5 years
1.2310.00
10 years
0.6014.50
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.47
Moving average 50 days
2.47
Moving average 100 days
2.32
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
41.83
RSI 14 days
46.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -10.53% | +12.00% | +16.38% | 147M | ||
| +0.21% | -0.86% | +5.21% | +29.54% | 2,935B | ||
| -0.43% | -2.07% | +0.82% | +40.76% | 79.66B | ||
| -0.07% | -1.11% | +0.60% | +31.12% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.51% | +3.25% | +30.55% | +195.32% | 49.26B | ||
| +6.31% | -8.22% | -23.44% | +23.74% | 44.97B | ||
| +2.21% | +4.61% | +21.16% | +39.32% | 41.74B | ||
| +1.00% | +0.25% | +55.53% | -15.39% | 36.02B | ||
| -0.57% | -1.05% | -11.82% | +16.69% | 24.35B | ||
| +1.65% | +4.36% | -18.90% | +7.63% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +0.28% | +0.61% | +10.22% | +21.55% | 19.47B | ||
| +2.65% | +4.94% | +8.12% | +109.83% | 19.41B | ||
| +1.87% | +2.56% | -12.95% | +2.30% | 18.95B | ||
| +0.70% | -4.45% | -0.44% | +25.15% | 16.33B | ||
| Average | +0.80% | -0.99% | +3.60% | +32.18% | ||
| Weighted average by Cap. | +0.29% | -3.05% | +4.97% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1556cb19aa9.qr1u6C_eh7w6Lmtb62RhGzX6H6jhEel1Mo2eGHLdZ94.69IsrVWpvst_ZjML21AgTA2TKsOOW6wlZMzzLkeoALDC_hmBRY7vi2BfWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 2.38 | 5 | 64,716 |
| 11:35:13 | 2.38 | 411 | 64,711 |
| 11:35:13 | 2.38 | 335 | 64,300 |
| 11:35:13 | 2.38 | 397 | 63,965 |
| 11:35:13 | 2.38 | 63 | 63,568 |
| 11:35:13 | 2.38 | 329 | 63,505 |
| 11:35:13 | 2.38 | 621 | 63,176 |
| 11:35:13 | 2.38 | 19 | 62,555 |
| 11:35:13 | 2.38 | 858 | 62,536 |
| 11:35:13 | 2.38 | 193 | 61,678 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | -22.67% | ||
| 2022 | -50.66% | ||
| 2021 | -17.05% | ||
| 2020 | -15.85% | ||
| 2019 | +28.92% | ||
| 2018 | +26.33% | ||
| 2017 | +200.61% | ||
| 2016 | +81.11% | ||
| 2015 | -85.94% | ||
| 2014 | -51.15% | ||
| 2013 | -16.56% | ||
| 2012 | -19.90% | ||
| 2011 | -19.01% | ||
| 2010 | -24.14% | ||
| 2009 | +155.20% | ||
| 2008 | -82.39% | ||
| 2007 | -54.28% | ||
| 2006 | -22.35% | ||
| 2005 | +44.40% | ||
| 2004 | +39.20% | ||
| 2003 | +55.47% | ||
| 2002 | -21.47% | ||
| 2001 | -79.88% | ||
| 2000 | +17.39% | ||
| 1999 | +48.89% | ||
| 1998 | +20.35% | ||
| 1997 | +279.53% | ||
| 1996 | +0.31% |
- Stock Market
- Equities
- CLA Stock
- Quotes Claranova SE
