CLABO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 EUR | +2.87% |
|
+10.09% | +15.67% |
| 05:52pm | Lists contrasted; Stellantis closes Mib. | AN |
| 04:20pm | Clabo closes 2023 with profit up; 2024 orders increase | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.34 € | 2.35 € | 2.44 € | 2.51 € | 2.51 € |
| Volume | 19 500 | 8 000 | 31 000 | 107 000 | 107 000 |
| Change | +0.43% | +0.43% | +3.83% | +2.87% | +2.87% |
| Opening | 2.33 | 2.35 | 2.36 | 2.46 | 2.46 |
| High | 2.34 | 2.35 | 2.44 | 2.57 | 2.57 |
| Low | 2.26 | 2.30 | 2.36 | 2.42 | 2.42 |
Performance
| 1 day | +2.87% | ||
| 1 week | +10.09% | ||
| Current month | +0.40% | ||
| 1 month | -1.18% | ||
| 3 months | -1.57% | ||
| 6 months | +44.67% | ||
| Current year | +15.67% | ||
| 1 year | +30.73% | ||
| 3 years | +42.61% | ||
| 5 years | +49.40% |
Volumes
marketsDaily volume
107 000
Estimated daily volume
107 000
Avg. Volume 20 sessions
27 214
Daily volume ratio
3.93
Avg. Volume 20 sessions
68 307.14
Avg. Volume 20 sessions USD
73 271.70
Record volume 1
1 062 000
Record volume 2
786 500
Record volume 3
786 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
23 139 103
Capitalization (USD)
24 820 853
Net sales (EUR)
51 429 000
Net sales (USD)
55 166 860
Number of employees
281
Sales / Employee (EUR)
183 021
Sales / Employee (USD)
196 323
Free-Float
38.41 %
Free-Float capitalization (EUR)
8 887 729
Free-Float capitalization (USD)
9 533 689
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.26
2.57
1 month
2.262.64
Current year
2.092.85
1 year
1.602.85
3 years
1.603.34
5 years
0.493.34
10 years
0.494.29
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.39
Moving average 50 days
2.38
Moving average 100 days
2.38
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
48.43
RSI 14 days
48.21
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +10.09% | +15.67% | +30.73% | 24.82M | ||
| +0.34% | +5.61% | +29.62% | +67.67% | 71.3B | ||
| -0.62% | +1.78% | +5.96% | +45.56% | 55.07B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| +0.45% | -5.76% | +5.37% | +1.41% | 40.74B | ||
| +1.14% | +2.33% | +6.04% | +33.68% | 16.54B | ||
| -0.08% | -4.36% | +1.62% | +61.50% | 16.21B | ||
| +0.98% | +0.97% | +1.44% | +19.84% | 12.14B | ||
| -3.14% | -2.19% | -29.41% | -54.87% | 9.48B | ||
| -3.84% | +1.09% | +23.03% | +38.90% | 7.76B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -4.04% | +7.38% | +30.89% | +116.27% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| +0.87% | +2.87% | -22.11% | -52.34% | 1.8B | ||
| +1.64% | +3.18% | +24.70% | +107.35% | 1.65B | ||
| -3.14% | +1.50% | +8.59% | +32.96% | 1.56B | ||
| Average | -0.65% | +3.66% | +10.27% | +31.47% | ||
| Weighted average by Cap. | -0.17% | +4.42% | +10.20% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a6cd2901dea0866b76db8.lvsTq6a_mbMxukbAEYdSpaZEHfn1ujfOt9tK1Yd4bPM.2ZE-n5Hgqv1f8imGSdFh7_Y-aq643HiK_Ow9k-5KX4XSrUXJ1dHf2XP-Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:37 | 2.51 | 500 | 103,500 |
| 11:26:00 | 2.51 | 500 | 103,000 |
| 11:14:36 | 2.51 | 1,000 | 102,500 |
| 11:14:36 | 2.51 | 500 | 101,500 |
| 11:14:36 | 2.52 | 500 | 101,000 |
| 11:06:15 | 2.52 | 500 | 100,500 |
| 10:57:02 | 2.54 | 500 | 100,000 |
| 10:40:53 | 2.55 | 500 | 99,500 |
| 10:36:56 | 2.55 | 500 | 99,000 |
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | +21.91% | ||
| 2022 | -29.92% | ||
| 2021 | +223.16% | ||
| 2020 | -37.62% | ||
| 2019 | -26.83% | ||
| 2018 | -42.02% | ||
| 2017 | +382.14% | ||
| 2016 | -52.25% | ||
| 2015 | -49.21% |
- Stock Market
- Equities
- CLA Stock
- Quotes Clabo S.p.A.
