CLÍNICA LAS CONDES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,507 CLP | +2.15% |
|
+7.02% | +13.84% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15625 $ | 16316 $ | 16342 $ | 16160 $ | 16507 $ |
| Volume | 5 834 | 2 472 | 539 | 2 990 | 4 987 |
| Change | +1.30% | +4.42% | +0.16% | -1.11% | +2.15% |
| Opening | 15,424.00 | 16,000.00 | 16,208.00 | 16,499.00 | 16,000.00 |
| High | 15,700.00 | 16,420.00 | 16,545.00 | 16,499.00 | 17,000.00 |
| Low | 15,300.00 | 16,000.00 | 16,208.00 | 15,950.00 | 16,000.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +7.02% | ||
| Current month | +3.51% | ||
| 1 month | -9.87% | ||
| 3 months | -5.93% | ||
| 6 months | -7.89% | ||
| Current year | +13.84% | ||
| 1 year | +49.37% | ||
| 3 years | -47.03% | ||
| 5 years | -60.13% | ||
| 10 years | -60.10% |
Volumes
marketsDaily volume
4 987
Avg. Volume 20 sessions
4 510
Avg. Volume 20 sessions CLP
74 446 570.00
Avg. Volume 20 sessions USD
81 444.55
Record volume 1
939 047
Record volume 2
840 108
Record volume 3
815 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
137 784 949 726
Capitalization (USD)
150 736 735
Net sales (CLP)
202 262 825 000
Net sales (USD)
221 275 531
Number of employees
3 077
Sales / Employee (CLP)
65 733 775
Sales / Employee (USD)
71 913
Free-Float
42.1 %
Free-Float capitalization (CLP)
58 012 228 223
Free-Float capitalization (USD)
63 465 378
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15 950.00
17 000.00
1 month
15 200.0018 000.00
Current year
14 295.0020 000.00
1 year
11 280.0030 000.00
3 years
9 904.2030 300.00
5 years
9 904.2042 002.00
10 years
9 904.2042 002.00
Indicators
Moving average 5 days
16 190.00
Moving average 20 days
16 623.80
Moving average 50 days
17 792.98
Moving average 100 days
17 317.80
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
49.84
RSI 14 days
45.18
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +7.02% | +13.84% | +49.37% | 151M | ||
| +0.55% | -2.95% | -18.90% | -41.88% | 16.5B | ||
| +0.85% | +0.85% | +6.31% | -0.84% | 12.81B | ||
| -0.63% | -0.63% | +3.98% | +7.18% | 11.7B | ||
| -0.24% | +0.04% | +2.54% | +26.44% | 10.09B | ||
| +0.78% | +1.13% | +30.17% | +41.68% | 8.75B | ||
| -0.99% | -0.80% | -3.46% | -17.28% | 7.77B | ||
| +0.34% | +0.16% | +5.28% | +28.58% | 6.67B | ||
| -0.50% | -12.43% | +7.16% | +2.13% | 6.42B | ||
| +1.73% | +0.82% | +47.29% | +160.08% | 4.54B | ||
| -1.43% | -1.43% | -3.61% | -0.72% | 4.38B | ||
| -1.41% | -4.76% | -9.97% | +27.27% | 4.02B | ||
| -0.28% | -4.12% | +5.84% | +60.67% | 4.02B | ||
| +4.17% | -2.92% | -15.72% | -23.76% | 3.41B | ||
| +3.21% | +15.62% | - | - | 3.39B | ||
| +0.25% | -1.49% | +4.18% | +62.80% | 3.04B | ||
| Average | +0.53% | +0.11% | +5.00% | +25.45% | ||
| Weighted average by Cap. | +0.27% | -0.40% | +2.91% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.84% | ||
| 2023 | +14.11% | ||
| 2022 | -29.93% | ||
| 2021 | -27.46% | ||
| 2020 | -21.51% | ||
| 2019 | -15.03% | ||
| 2018 | +9.61% | ||
| 2017 | -4.33% | ||
| 2016 | -7.15% | ||
| 2015 | -3.75% | ||
| 2014 | -6.98% | ||
| 2013 | +4.88% | ||
| 2012 | -0.00% | ||
| 2011 | +13.89% | ||
| 2010 | +56.66% | ||
| 2009 | +17.85% | ||
| 2008 | -11.36% | ||
| 2007 | +29.03% | ||
| 2006 | +17.59% | ||
| 2005 | +76.83% | ||
| 2004 | +67.35% | ||
| 2003 | +4.26% | ||
| 2002 | +2.17% | ||
| 2001 | +8.59% | ||
| 2000 | +12.50% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- LAS CONDES Stock
- Quotes Clínica Las Condes S.A.