CLÍNICA BAVIERA, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 EUR | +0.35% |
|
0.00% | +23.48% |
| 02-29 | Clínica Baviera, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Clínica Baviera, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 28.4 € | 28.1 € | 28.4 € | 28.3 € | 28.4 € |
| Volume | 4 349 | 599 | 706 | 1 055 | 523 |
| Change | +1.43% | -1.06% | +1.07% | -0.35% | +0.35% |
| Opening | 28.30 | 28.40 | 28.40 | 28.10 | 28.4 |
| High | 28.40 | 28.40 | 28.40 | 28.40 | 28.4 |
| Low | 27.90 | 28.00 | 28.20 | 28.10 | 28.1 |
Performance
| 1 day | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | +1.79% | ||
| 3 months | +17.84% | ||
| 6 months | +46.39% | ||
| Current year | +23.48% | ||
| 1 year | +49.08% | ||
| 3 years | +113.53% | ||
| 5 years | +97.22% | ||
| 10 years | +154.25% |
Volumes
marketsDaily volume
523
Estimated daily volume
654
Avg. Volume 20 sessions
1 655
Daily volume ratio
0.40
Avg. Volume 20 sessions
47 002.00
Avg. Volume 20 sessions USD
50 219.76
Record volume 1
14 161 980
Record volume 2
1 659 856
Record volume 3
1 144 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
461 173 101
Capitalization (USD)
492 745 012
Net sales (EUR)
227 065 073
Net sales (USD)
242 609 948
Number of employees
1 254
Sales / Employee (EUR)
181 073
Sales / Employee (USD)
193 469
Free-Float
8.3 %
Free-Float capitalization (EUR)
38 290 947
Free-Float capitalization (USD)
40 912 345
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.90
28.40
1 month
27.7029.00
Current year
22.7029.30
1 year
17.3029.30
3 years
12.6029.30
5 years
8.0029.30
10 years
4.4029.30
Indicators
Moving average 5 days
28.24
Moving average 20 days
28.34
Moving average 50 days
27.53
Moving average 100 days
25.62
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
53.17
RSI 14 days
54.15
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | 0.00% | +23.48% | +49.08% | 493M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| +0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
| -0.04% | -0.24% | +23.70% | +30.38% | 8.3B | ||
| -0.20% | -3.04% | -3.10% | -22.19% | 7.59B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
| -2.37% | -2.28% | +2.15% | +20.59% | 6.8B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
| +0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
| -5.56% | +13.15% | - | - | 3.38B | ||
| -2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
| +14.02% | +24.16% | +4.82% | -35.48% | 2.62B | ||
| Average | +0.12% | +1.86% | +7.79% | +26.10% | ||
| Weighted average by Cap. | -0.35% | +1.78% | +4.21% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068b4e442a9ced2de764a9dd.178KzZzN2wOkLw-gfEM0YI6ATv-z6ofTZynKlorfv-0.hfZk9Nn1r2vXdWvDCHB9DOPjKqrfpMS0IEy_88Gt7oCy1Eim14uwdPRhaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:05 | 28.4 | 13 | 523 |
| 07:37:06 | 28.4 | 22 | 510 |
| 07:09:15 | 28.4 | 25 | 488 |
| 06:45:07 | 28.4 | 10 | 463 |
| 06:21:15 | 28.4 | 15 | 453 |
| 04:09:43 | 28.1 | 15 | 438 |
| 03:07:13 | 28.4 | 1 | 423 |
| 03:00:28 | 28.4 | 320 | 422 |
| 03:00:28 | 28.4 | 27 | 102 |
| 03:00:28 | 28.4 | 74 | 75 |
Monthly variations
Annual change
| 2024 | +23.04% | ||
| 2023 | +31.81% | ||
| 2022 | -17.69% | ||
| 2021 | +50.35% | ||
| 2020 | -1.40% | ||
| 2019 | +5.54% | ||
| 2018 | +56.83% | ||
| 2017 | -9.05% | ||
| 2016 | +74.63% | ||
| 2015 | -35.92% | ||
| 2014 | -18.83% | ||
| 2013 | +174.54% | ||
| 2012 | -41.38% | ||
| 2011 | -9.72% | ||
| 2010 | -10.00% | ||
| 2009 | +12.68% | ||
| 2008 | -70.18% | ||
| 2007 | +5.08% |
- Stock Market
- Equities
- CBAV Stock
- Quotes Clínica Baviera, S.A.
