CL EDUCATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.55 INR | -1.01% |
|
-9.68% | -24.37% |
| 05-09 | Transcript : CL Educate Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 05-08 | CL Educate Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 78.18 ₹ | 77.87 ₹ | 77.33 ₹ | 76.55 ₹ | 76.55 ₹ |
| Volume | 46 857 | 7 981 | 1 379 | 797 | 797 |
| Change | -7.26% | -0.40% | -0.69% | -1.01% | -1.01% |
| Opening | 84.06 | 78.16 | 77.77 | 76.91 | 76.9 |
| High | 84.06 | 79.45 | 78.05 | 77.29 | 77.29 |
| Low | 76.70 | 77.25 | 76.70 | 76.50 | 76.5 |
Performance
| 1 day | -1.01% | ||
| 1 week | -9.68% | ||
| Current month | -10.62% | ||
| 1 month | -12.38% | ||
| 3 months | -14.61% | ||
| 6 months | -11.83% | ||
| Current year | -24.37% | ||
| 1 year | +25.31% | ||
| 3 years | +264.52% | ||
| 5 years | +153.69% |
Volumes
marketsDaily volume
797
Estimated daily volume
797
Avg. Volume 20 sessions
7 996
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
612 093.80
Avg. Volume 20 sessions USD
7 334.11
Record volume 1
1 833 134
Record volume 2
1 043 060
Record volume 3
963 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 154 775 330
Capitalization (USD)
49 782 518
Net sales (INR)
2 913 139 000
Net sales (USD)
34 905 231
Number of employees
354
Sales / Employee (INR)
8 229 206
Sales / Employee (USD)
98 602
Free-Float
34.06 %
Free-Float capitalization (INR)
1 423 075 564
Free-Float capitalization (USD)
17 051 291
Average Daily Capital Traded
0.01%
Highs and lows
1 week
76.50
84.53
1 month
76.5088.99
Current year
76.50113.95
1 year
56.60113.95
3 years
20.90113.95
5 years
7.10113.95
10 years
7.10118.50
Indicators
Moving average 5 days
80.44
Moving average 20 days
84.47
Moving average 50 days
86.24
Moving average 100 days
92.84
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
19.84
RSI 14 days
28.21
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -9.68% | -24.37% | +25.31% | 49.78M | ||
| -0.19% | +2.99% | +2.26% | +6.69% | 10.21B | ||
| +1.52% | +2.42% | +4.51% | +15.83% | 2.82B | ||
| 0.00% | +1.42% | -9.03% | -13.34% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +2.52% | +23.07% | -40.44% | - | 1.61B | ||
| +0.67% | +0.76% | -0.98% | -2.56% | 1.01B | ||
| +1.89% | -2.88% | -12.64% | -13.62% | 967M | ||
| +4.17% | +8.15% | -39.10% | -25.40% | 712M | ||
| -7.91% | -14.15% | -13.94% | +3.50% | 692M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.00% | -26.69% | -45.84% | -70.73% | 233M | ||
| -37.50% | +66.67% | -58.33% | -54.55% | 229M | ||
| +0.10% | +0.05% | -2.61% | -6.14% | 223M | ||
| +0.49% | -0.96% | -76.34% | -72.03% | 163M | ||
| +5.07% | -2.85% | +10.93% | +28.23% | 156M | ||
| Average | -1.79% | +5.11% | -19.96% | -12.53% | ||
| Weighted average by Cap. | +0.47% | +3.71% | -5.30% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c42bb40eb8dc0a37e7c5.9T6futxM3cXdbu_g8GMOh5es2-QMETHAhcyaGnDhgT8.t2n19uknnp2yGtuyuVBIxdLcnqM-Rmissv3zahqG9gubZ_j9ihaOj6QGiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 | 76.5 | 40 | 797 |
| 05:21:18 | 76.66 | 116 | 757 |
| 04:52:12 | 76.5 | 57 | 641 |
| 04:44:44 | 77.29 | 17 | 584 |
| 04:44:41 | 77.25 | 240 | 567 |
| 03:00:01 | 77.1 | 50 | 327 |
| 02:37:44 | 77.09 | 7 | 277 |
| 02:18:09 | 77.1 | 100 | 270 |
| 02:07:17 | 76.75 | 110 | 170 |
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | +38.56% | ||
| 2022 | +27.93% | ||
| 2021 | +256.88% | ||
| 2020 | -12.57% | ||
| 2019 | -39.80% | ||
| 2018 | -58.06% | ||
| 2017 | -30.62% |
- Stock Market
- Equities
- CLEDUCATE Stock
- CLEDUCATE Stock
- Quotes CL Educate Limited
