CK HUTCHISON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 HKD | +3.01% |
|
+6.49% | -5.85% |
| 04-29 | CK Hutchison Unit Files for Singapore Listing of $2 Billion Bonds | MT |
| 04-24 | CK Hutchison International raises $2 billion in bonds, term sheet says | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 38.25 $ | 38.65 $ | 38.25 $ | 39.4 $ | 39.4 $ |
| Volume | 8 216 508 | 8 273 310 | 6 920 310 | 6 559 385 | 6 559 385 |
| Change | +0.13% | +1.05% | -1.03% | +3.01% | +3.01% |
| Opening | 38.20 | 38.35 | 38.65 | 37.95 | 37.95 |
| High | 38.70 | 39.45 | 39.00 | 39.45 | 39.45 |
| Low | 38.10 | 38.35 | 38.25 | 37.95 | 37.95 |
Performance
| 1 day | +3.01% | ||
| 1 week | +6.49% | ||
| Current month | +4.23% | ||
| 1 month | +0.64% | ||
| 3 months | -2.96% | ||
| 6 months | -1.13% | ||
| Current year | -5.85% | ||
| 1 year | -25.59% | ||
| 3 years | -38.15% | ||
| 5 years | -52.18% | ||
| 10 years | -70.15% |
Volumes
marketsDaily volume
6 559 385
Estimated daily volume
6 559 385
Avg. Volume 20 sessions
6 770 698
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
266 765 501.20
Avg. Volume 20 sessions USD
34 139 848.55
Record volume 1
76 134 420
Record volume 2
64 287 700
Record volume 3
55 362 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
146 317 081 765
Capitalization (USD)
18 725 221 173
Net sales (HKD)
461 558 000 000
Net sales (USD)
59 068 808 166
Number of employees
300 000
Sales / Employee (HKD)
1 538 527
Sales / Employee (USD)
196 896
Free-Float
69.53 %
Free-Float capitalization (HKD)
101 728 598 324
Free-Float capitalization (USD)
13 018 920 828
Average Daily Capital Traded
0.18%
Highs and lows
1 week
36.85
39.45
1 month
35.3539.45
Current year
35.3543.10
1 year
35.3554.55
3 years
35.3565.80
5 years
35.3582.95
10 years
35.35174.90
Indicators
Moving average 5 days
38.23
Moving average 20 days
37.53
Moving average 50 days
39.38
Moving average 100 days
39.89
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
64.68
RSI 14 days
55.45
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +6.49% | -5.85% | -25.59% | 18.73B | ||
| -1.25% | -2.68% | -18.96% | -25.21% | 19.28B | ||
| +1.27% | -8.81% | +11.22% | +74.98% | 8.8B | ||
| -2.92% | +1.43% | - | - | 2.52B | ||
| +10.00% | -31.96% | +725.02% | +10,900.33% | 1.84B | ||
| +0.83% | +6.57% | -2.18% | - | 1.68B | ||
| +1.11% | +5.93% | -9.42% | -12.02% | 1.59B | ||
| +3.70% | -4.72% | -53.84% | -43.26% | 617M | ||
| +3.50% | +8.35% | +102.28% | +164.02% | 331M | ||
| +1.28% | +9.72% | -21.78% | -55.62% | 309M | ||
| +1.01% | -1.31% | -8.79% | +98.03% | 289M | ||
| +0.29% | +3.56% | +14.80% | +20.76% | 241M | ||
| +2.54% | -7.49% | +13.30% | -27.80% | 165M | ||
| -0.98% | -1.43% | -12.69% | +5.16% | 156M | ||
| +0.75% | +0.75% | -4.29% | -26.78% | 116M | ||
| +1.68% | +0.38% | +3.96% | -12.36% | 114M | ||
| Average | +1.84% | -2.02% | +48.85% | +788.19% | ||
| Weighted average by Cap. | +1.39% | -1.66% | +17.19% | +375.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054a86b28bdb61abc5f9fde6be76.OzZZQYDWns4aEiJ7gp08Z0yq_QEjf9N49RI-Uap4wkQ.X3szMemO0bYvdW4Q2spYJBrstEBtT-s7pmJOI_MxpQFVcxB1sJ_JrHFoGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 | 39.4 | 985,500 | 6,256,500 |
| 03:59:57 | 39.3 | 500 | 5,271,000 |
| 03:59:50 | 39.3 | 500 | 5,270,500 |
| 03:59:50 | 39.3 | 1,000 | 5,270,000 |
| 03:59:50 | 39.25 | 1,000 | 5,269,000 |
| 03:59:50 | 39.25 | 1,500 | 5,268,000 |
| 03:59:47 | 39.3 | 500 | 5,266,500 |
| 03:59:46 | 39.3 | 500 | 5,266,000 |
| 03:59:42 | 39.3 | 500 | 5,265,500 |
| 03:59:38 | 39.3 | 1,000 | 5,265,000 |
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | -10.67% | ||
| 2022 | -6.86% | ||
| 2021 | -7.02% | ||
| 2020 | -27.19% | ||
| 2019 | -1.20% | ||
| 2018 | -23.34% | ||
| 2017 | +11.60% | ||
| 2016 | -15.97% | ||
| 2015 | -19.72% | ||
| 2014 | +6.45% | ||
| 2013 | +2.86% | ||
| 2012 | +28.79% | ||
| 2011 | -22.94% | ||
| 2010 | +19.54% | ||
| 2009 | +36.83% | ||
| 2008 | -49.17% | ||
| 2007 | +50.60% | ||
| 2006 | +20.36% | ||
| 2005 | +2.65% | ||
| 2004 | +25.51% | ||
| 2003 | +21.67% | ||
| 2002 | -37.35% | ||
| 2001 | -18.80% | ||
| 2000 | +1.01% | ||
| 1999 | +77.13% | ||
| 1998 | +9.85% | ||
| 1997 | -26.18% | ||
| 1996 | +45.97% | ||
| 1995 | +49.52% | ||
| 1994 | -33.33% | ||
| 1993 | +151.33% | ||
| 1992 | -5.05% |
- Stock Market
- Equities
- 1 Stock
- Quotes CK Hutchison Holdings Limited
