Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
33.5
HKD
|
+0.30%
|
|
+6.52%
|
-14.54%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
31.65 $
|
32.25 $
|
32.75 $
|
33.4 $
|
33.5
$
|
Volume |
5 524 516 |
4 247 557 |
6 682 259 |
8 101 309 |
9 637 671 |
Change |
+0.64%
|
+1.90%
|
+1.55%
|
+1.98%
|
+0.30%
|
Opening |
31.60 |
31.90 |
32.30 |
32.95 |
33.5
|
High |
31.85 |
32.35 |
32.95 |
33.55 |
34.15
|
Low |
31.40 |
31.40 |
32.00 |
32.65 |
33.2
|
Estimated daily volume
9 637 671
Avg. Volume 20 sessions
5 776 086
Avg. Volume 20 sessions HKD
193 498 881.00
Avg. Volume 20 sessions USD
24 723 545.52
Record volume 1
89 068 160
Record volume 2
87 538 100
Record volume 3
77 622 470
Capital turnover ratio
0.00
Capitalization (HKD)
117 235 184 518
Capitalization (USD)
14 979 256 761
Net sales (HKD)
47 243 000 000
Net sales (USD)
6 036 285 353
Number of employees
57 000
Sales / Employee (HKD)
828 825
Sales / Employee (USD)
105 900
Free-Float capitalization (HKD)
61 031 324 731
Free-Float capitalization (USD)
7 798 033 392
Average Daily Capital Traded
0.17%
Moving average 5 days
32.30
Moving average 20 days
32.06
Moving average 50 days
34.39
Moving average 100 days
35.69
Price spread / (MMA5) -3.58% Price spread / (MMA20) -4.29% Price spread / (MMA50) +2.65% Price spread / (MMA100) +6.53% fd22.I2g4sIK1_nT8GlCvIcgOjxwWZpO_xIYkCSWqYA0JbUg.TSAA3Mv_kzewSAbCT7A6wFBJDOfribN9c0TiFVJlGRwUDED5z-GaJ41pPw Date | Price | Volume | Daily volume |
---|
04:08:22 |
33.5
|
635,500 |
8,997,500 |
03:59:50 |
33.55
|
500 |
8,362,000 |
03:59:43 |
33.5
|
500 |
8,361,500 |
03:59:42 |
33.55
|
500 |
8,361,000 |
03:59:42 |
33.55
|
500 |
8,360,500 |
03:59:42 |
33.5
|
500 |
8,360,000 |
03:59:42 |
33.5
|
1,500 |
8,359,500 |
03:59:39 |
33.55
|
500 |
8,358,000 |
03:59:34 |
33.5
|
2,000 |
8,357,500 |
03:59:27 |
33.5
|
1,500 |
8,355,500 |
More charts
|