CIVITANAVI SYSTEMS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 EUR | 0.00% |
|
-0.33% | +53.33% |
| 05-10 | Futures bullish; Mib restarts at 34,300 level | AN |
| 05-09 | Mib up, Nexi and Prysmian good after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 5.96 € | 5.98 € | 5.98 € | 5.98 € |
| Volume | 289 865 | 43 595 | 4 100 | 10 315 |
| Change | 0.00% | +0.34% | 0.00% | 0.00% |
| Opening | 5.96 | 5.98 | 5.98 | 5.98 |
| High | 5.98 | 5.98 | 5.98 | 5.98 |
| Low | 5.96 | 5.96 | 5.96 | 5.96 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.99% | ||
| 1 month | -1.64% | ||
| 3 months | +37.47% | ||
| 6 months | +42.72% | ||
| Current year | +53.33% | ||
| 1 year | +62.94% |
Volumes
marketsDaily volume
10 315
Estimated daily volume
10 315
Avg. Volume 20 sessions
46 560
Daily volume ratio
0.22
Avg. Volume 20 sessions
278 428.80
Avg. Volume 20 sessions USD
300 472.01
Record volume 1
1 318 954
Record volume 2
598 462
Record volume 3
320 495
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
183 278 212
Capitalization (USD)
197 788 348
Net sales (EUR)
46 150 830
Net sales (USD)
49 804 591
Number of employees
183
Sales / Employee (EUR)
252 190
Sales / Employee (USD)
272 156
Free-Float
28.69 %
Free-Float capitalization (EUR)
52 670 179
Free-Float capitalization (USD)
56 840 077
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.96
5.98
1 month
5.966.12
Current year
3.846.22
1 year
3.566.22
3 years
3.346.22
5 years
3.346.22
10 years
3.346.22
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.06
Moving average 50 days
5.59
Moving average 100 days
4.90
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
44.34
RSI 14 days
58.20
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | +53.33% | +62.94% | 198M | ||
| -0.78% | +1.62% | +23.78% | +19.71% | 37.19B | ||
| +2.01% | +3.29% | +62.13% | +23.39% | 4.82B | ||
| -2.27% | +1.55% | -3.29% | -3.07% | 4.18B | ||
| -2.97% | +1.30% | -2.13% | +11.62% | 2.36B | ||
| +3.00% | +13.98% | +21.37% | +32.84% | 1.4B | ||
| -0.46% | -0.69% | +1.65% | +33.44% | 893M | ||
| -3.26% | -5.09% | +157.49% | - | 787M | ||
| -5.50% | -4.51% | -51.87% | -44.57% | 573M | ||
| +1.55% | +4.23% | -20.24% | -52.53% | 564M | ||
| -1.47% | -8.47% | -12.60% | +63.36% | 404M | ||
| +0.20% | -2.90% | +62.52% | +38.19% | 401M | ||
| +0.96% | -1.04% | -49.36% | -66.94% | 233M | ||
| +0.97% | -1.89% | -8.77% | -44.39% | 210M | ||
| +2.12% | -4.80% | -22.71% | -20.14% | 129M | ||
| +2.91% | +4.23% | -7.50% | +143.71% | 51.34M | ||
| Average | -0.19% | -1.50% | +12.74% | +13.17% | ||
| Weighted average by Cap. | -0.67% | +2.75% | +23.77% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.AeR_Ac891xsddH3UlBw2b2ZCe_6CVr7zfVuVEJ3WGKc.Z9MTMb5Epl0sGBeL_Vh9HVJwPKu3Ot_DLm7AY9nvc-Fy1gs5nEqBSXIQTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 5.98 | 388 | 10,315 |
| 09:18:16 | 5.98 | 123 | 9,927 |
| 08:49:06 | 5.96 | 200 | 9,804 |
| 06:34:43 | 5.98 | 247 | 9,604 |
| 06:34:13 | 5.98 | 249 | 9,357 |
| 06:27:32 | 5.98 | 257 | 9,108 |
| 05:55:51 | 5.98 | 252 | 8,851 |
| 05:55:36 | 5.98 | 247 | 8,599 |
| 05:55:33 | 5.98 | 256 | 8,352 |
Monthly variations
Annual change
| 2024 | +53.33% | ||
| 2023 | +12.72% | ||
| 2022 | -13.07% |
- Stock Market
- Equities
- CNS Stock
- Quotes Civitanavi Systems S.p.A.