Stock CUB CITY UNION BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes City Union Bank Limited Bombay S.E.

Equities

CUB

INE491A01021

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-05 EDT 		5-day change 1st Jan Change
170 INR -1.62% Intraday chart for City Union Bank Limited +1.55% +14.14%
06-20 INDIA STOCKS-Indian shares muted as financials, pharma stocks weigh RE
06-20 INDIA STOCKS-Indian shares open marginally higher led by private banks RE

Quotes 5-day view

Delayed Quote Bombay S.E.
City Union Bank Limited(CUB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 Today 2024-07-05
Last 166.5 ₹ 170.2 ₹ 172.75 ₹ 169.95 ₹ 170 ₹
Volume 354 677 221 388 428 212 81 470 81 470
Change +0.30% +2.22% +1.50% -1.62% -1.62%
Opening 166.60 167.40 170.95 171.70 171.7
High 169.20 171.50 174.50 172.15 172.2
Low 166.00 166.80 168.15 169.50 169.5

Performance

1 day-1.62%
1 week+1.55%
Current month+1.71%
1 month+25.29%
3 months+10.39%
6 months+10.50%
Current year+14.14%
1 year+33.24%
3 years+3.47%
5 years-19.34%
10 years+174.19%

Volumes

markets
Daily volume
81 470
Estimated daily volume
81 470
Avg. Volume 20 sessions
351 279
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
59 699 866.05
Avg. Volume 20 sessions USD
715 144.70
Record volume 1
31 202 328
Record volume 2
28 904 248
Record volume 3
19 843 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
131 386 407 213
Capitalization (USD)
1 573 877 772
Net sales (INR)
21 234 644 000
Net sales (USD)
254 369 800
Number of employees
6 019
Sales / Employee (INR)
3 527 936
Sales / Employee (USD)
42 261
Free-Float
94.29 %
Free-Float capitalization (INR)
120 627 672 332
Free-Float capitalization (USD)
1 444 998 887
Average Daily Capital Traded
0.05%

Highs and lows

1 week
165.65
Extreme 165.65
174.50
1 month
144.10
Extreme 144.1
174.50
Current year
125.35
Extreme 125.35
174.50
1 year
120.20
Extreme 120.2
174.50
3 years
108.60
Extreme 108.6
204.95
5 years
108.60
Extreme 108.6
249.00
10 years
58.47
Extreme 58.4711
249.00

Indicators

Moving average 5 days
168.51
Moving average 20 days
158.05
Moving average 50 days
153.85
Moving average 100 days
146.98
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
74.62
RSI 14 days
69.72

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CITY UNION BANK LIMITED Stock City Union Bank Limited
-1.62%+1.55%+14.14%+33.24% 1.57B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.59%+2.11%+12.62%+9.35% 213B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.27%+2.05%+5.85%+9.94% 74.17B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.49%+1.27%+10.53%+18.44% 57.64B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-2.44%-1.49%+6.05%+9.63% 50.35B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-2.89%-5.62%+27.72%+27.72% 45.57B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.13%+1.64%-10.16%-6.31% 37.68B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.23%+4.52%+9.40%+38.84% 35.69B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-2.09%-1.32%+4.41%+35.68% 25.03B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-1.83%+1.58%+11.03%+4.89% 24.87B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.52%+1.86%+2.41%+1.59% 21.78B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.41%+3.75%+2.23%+18.97% 19.31B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-2.20%0.00%+27.81%+24.78% 17.22B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-0.71%+2.66%+18.80%+33.65% 15.9B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-0.82%+3.52%-4.20%+8.48% 15.07B
Average-0.91%+1.05%+2.63%+10.77%
Weighted average by Cap.-1.20%+1.84%+4.88%+8.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86a65e0550c2cf3d1c9eaceb9cbf8._E4KfwWUORlpMIWf_pQSdKoKYEaTe-3aRa8p2mVeJ3s.qDs8JmDAaHNEZtXxufJGNedzCjfwSbe2Kv96qwYRRimdOUsVbvtLLwxEsQ
DatePriceVolumeDaily volume
06:00:00 169.9 2 81,422
05:59:57 169.9 2 81,420
05:59:56 169.9 2 81,418
05:59:55 169.9 2 81,416
05:59:54 169.9 2 81,414
05:59:52 169.9 2 81,412
05:59:50 169.9 2 81,410
05:59:49 169.9 2 81,408
05:59:44 169.9 60 81,406

Chart City Union Bank Limited

Chart City Union Bank Limited
More charts

Monthly variations

Annual change

2024+14.14%
2023-17.39%
2022+33.07%
2021-24.88%
2020-23.11%
2019+20.50%
2018+18.99%
2017+53.40%
2016+40.29%
2015-2.34%
2014+81.41%
2013-7.24%
2012+29.51%
2011-13.17%
2010+93.96%
2009+76.29%
2008-63.67%
2007+145.33%
2006+75.63%
2005-2.47%
2004+16.29%
2003+148.33%
2002+65.00%
2001+11.11%
  1. Stock Market
  2. Equities
  3. CUB Stock
  4. CUB Stock
  5. Quotes City Union Bank Limited