CITRA NUSA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | -7.69% |
|
-14.29% | +9.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.065 RM | 0.065 RM | 0.06 RM | 0.065 RM | 0.06 RM |
| Volume | 2 916 800 | 290 300 | 197 800 | 452 500 | 1 393 800 |
| Change | -7.14% | 0.00% | -7.69% | +8.33% | -7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -7.69% | ||
| 1 week | -14.29% | ||
| Current month | +9.09% | ||
| 3 months | +9.09% | ||
| 6 months | +20.00% | ||
| Current year | +9.09% | ||
| 1 year | +9.09% | ||
| 3 years | -53.85% | ||
| 5 years | -14.29% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
1 393 800
Avg. Volume 20 sessions
1 689 173
Avg. Volume 20 sessions MYR
101 350.38
Avg. Volume 20 sessions USD
21 531.89
Record volume 1
165 479 200
Record volume 2
164 593 200
Record volume 3
150 669 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
46 683 770
Capitalization (USD)
9 917 967
Net sales (MYR)
61 996 548
Net sales (USD)
13 171 167
Free-Float
28.28 %
Free-Float capitalization (MYR)
13 223 163
Free-Float capitalization (USD)
2 809 261
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.07
1 year
0.050.07
3 years
0.050.14
5 years
0.030.28
10 years
0.030.28
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
49.55
RSI 14 days
51.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -14.29% | +9.09% | +9.09% | 9.92M | ||
| -0.82% | -1.05% | -3.70% | -13.06% | 278B | ||
| -0.83% | +2.54% | -6.32% | -7.18% | 91.78B | ||
| -1.19% | -1.86% | -0.89% | +4.38% | 40.65B | ||
| -1.23% | +0.40% | -11.30% | -8.66% | 40.33B | ||
| -1.19% | +0.90% | +3.25% | -17.29% | 38.43B | ||
| -0.74% | +1.75% | -0.28% | -28.24% | 37.88B | ||
| -2.38% | +1.24% | -16.02% | -16.80% | 30.72B | ||
| -0.56% | -1.39% | -5.48% | +11.67% | 29.2B | ||
| -0.83% | +0.12% | +5.53% | +27.91% | 23.78B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.81B | ||
| -0.33% | -1.24% | +3.86% | -10.88% | 19.92B | ||
| -0.95% | -0.13% | +0.18% | -26.92% | 18.42B | ||
| +0.22% | +3.27% | +7.50% | +1.28% | 17.9B | ||
| -1.32% | +4.20% | +5.74% | +13.50% | 15.32B | ||
| +1.79% | +2.15% | +2.15% | -9.81% | 14.93B | ||
| Average | -0.96% | -0.37% | -1.45% | -6.36% | ||
| Weighted average by Cap. | -0.68% | +0.16% | -3.51% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -15.38% | ||
| 2022 | -13.33% | ||
| 2021 | -16.67% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -53.85% | ||
| 2017 | +85.71% | ||
| 2016 | -17.65% | ||
| 2015 | +13.33% | ||
| 2014 | -25.00% | ||
| 2013 | -4.76% | ||
| 2012 | -30.00% | ||
| 2011 | -16.67% | ||
| 2010 | -21.74% | ||
| 2009 | 0.00% | ||
| 2008 | -39.47% | ||
| 2007 | -19.15% | ||
| 2006 | -5.62% | ||
| 2005 | -35.83% |
- Stock Market
- Equities
- CNH Stock
- Quotes Citra Nusa Holdings
