Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.9 USD | +3.05% | +9.75% | -32.17% |
04-30 | Janney Upgrades Citizens Financial Services to Buy From Neutral, Price Target is $53 | MT |
04-25 | Earnings Flash (CZFS) CITIZENS FINANCIAL SERVICES Reports Q1 EPS $1.49 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 40.4 $ | 42.44 $ | 42.6 $ | 43.9 $ |
Volume | 8 934 | 7 379 | 6 894 | 3 289 |
Change | -0.93% | +5.05% | +0.38% | +3.05% |
Opening | 41.83 | 40.92 | 43.00 | 42.70 |
High | 41.83 | 42.44 | 43.25 | 43.90 |
Low | 40.00 | 40.77 | 42.50 | 42.70 |
Performance
1 day | +3.05% | ||
1 week | +9.75% | ||
Current month | +8.66% | ||
1 month | -7.01% | ||
3 months | -20.63% | ||
6 months | -19.33% | ||
Current year | -32.17% | ||
1 year | -48.38% | ||
3 years | -25.24% | ||
5 years | -24.98% | ||
10 years | -5.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | +9.75% | -32.17% | -48.38% | 207M | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.02% | +1.61% | +8.88% | +17.05% | ||
Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -32.17% | ||
2023 | -14.80% | ||
2022 | +27.68% | ||
2021 | +9.46% | ||
2020 | -8.03% | ||
2019 | +11.82% | ||
2018 | -10.94% | ||
2017 | +24.81% | ||
2016 | +9.24% | ||
2015 | -8.67% | ||
2014 | +0.35% | ||
2013 | +31.86% | ||
2012 | +25.88% | ||
2011 | -5.82% | ||
2010 | +45.13% | ||
2009 | +33.37% | ||
2008 | -1.53% | ||
2007 | -10.22% | ||
2006 | +8.73% | ||
2005 | -11.31% | ||
2004 | +0.79% | ||
2003 | +9.74% | ||
2002 | +58.35% | ||
2001 | +19.07% | ||
2000 | -29.45% | ||
1999 | -28.46% | ||
1998 | +29.28% | ||
1997 | +44.29% | ||
1996 | +9.33% | ||
1995 | +3.19% |
- Stock Market
- Equities
- CZFS Stock
- Quotes Citizens Financial Services, Inc.