CITIZENS FINANCIAL GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.32 USD | -0.69% |
|
-1.72% | +3.71% |
| 04-29 | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-26 | Well, it isn't as bad as feared... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.52 $ | 35 $ | 35.15 $ | 34.98 $ | 34.36 $ |
| Volume | 4 248 174 | 3 078 130 | 3 168 271 | 3 859 280 | 2 432 037 |
| Change | +1.57% | -1.46% | +0.43% | -0.48% | -0.69% |
| Opening | 34.71 | 35.44 | 35.37 | 35.24 | 34.3 |
| High | 35.62 | 35.61 | 35.61 | 35.44 | 34.64 |
| Low | 34.69 | 34.64 | 35.13 | 34.87 | 34.08 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.72% | ||
| Current month | -5.29% | ||
| 1 month | -3.56% | ||
| 3 months | +0.17% | ||
| 6 months | +46.94% | ||
| Current year | +3.71% | ||
| 1 year | +19.26% | ||
| 3 years | -25.73% | ||
| 5 years | -5.06% |
Volumes
marketsDaily volume
2 432 037
Estimated daily volume
2 658 336
Avg. Volume 20 sessions
4 936 529
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
169 421 675.28
Record volume 1
94 875 310
Record volume 2
62 491 480
Record volume 3
60 456 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 037 806 419
Net sales (USD)
8 224 000 000
Number of employees
17 354
Sales / Employee (USD)
473 897
Free-Float
71.18 %
Free-Float capitalization (USD)
15 933 177 216
Average Daily Capital Traded
1.06%
Highs and lows
1 week
34.08
35.62
1 month
32.0636.38
Current year
30.2436.38
1 year
22.7736.38
3 years
22.7757.00
5 years
14.1257.00
10 years
14.1257.00
Indicators
Moving average 5 days
35.12
Moving average 20 days
34.23
Moving average 50 days
33.59
Moving average 100 days
32.94
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
60.41
RSI 14 days
57.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.72% | +3.71% | +19.26% | 16.04B | ||
| -0.66% | -0.08% | +12.87% | +35.97% | 555B | ||
| -1.24% | -3.35% | +10.15% | +27.71% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.51% | -2.21% | +21.08% | +47.55% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.50% | -2.24% | -0.49% | -0.76% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.65% | +1.33% | -4.72% | -0.50% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | -0.02% | +1.92% | +10.80% | +19.42% | ||
| Weighted average by Cap. | -0.15% | +1.71% | +11.45% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c82fd0b8f25fd20173.k3KYuV7dYj8wnA8C13DALOsPaiVSHSjhVR08qWz_57M.1hDd1iy2J1hWynV6rTWzGZNiOkIRLWWuD2hu4giPq_jDRNLMC-kRaAn5fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:41 | 34.36 | 100 | 2,063,960 |
| 15:26:25 | 34.36 | 100 | 2,063,860 |
| 15:26:25 | 34.36 | 100 | 2,063,760 |
| 15:26:22 | 34.36 | 100 | 2,063,660 |
| 15:26:19 | 34.36 | 100 | 2,063,560 |
| 15:26:19 | 34.36 | 100 | 2,063,460 |
| 15:26:19 | 34.36 | 165 | 2,063,360 |
| 15:26:06 | 34.37 | 100 | 2,063,195 |
| 15:26:06 | 34.37 | 100 | 2,063,095 |
| 15:26:06 | 34.37 | 100 | 2,062,995 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | -15.82% | ||
| 2022 | -16.68% | ||
| 2021 | +32.13% | ||
| 2020 | -11.94% | ||
| 2019 | +36.60% | ||
| 2018 | -29.18% | ||
| 2017 | +17.82% | ||
| 2016 | +36.04% | ||
| 2015 | +5.35% | ||
| 2014 | +7.71% |
- Stock Market
- Equities
- CFG Stock
- Quotes Citizens Financial Group, Inc.
