CITIZEN WATCH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 JPY | -2.29% |
|
-0.68% | +21.76% |
| 04-01 | Factory Outlook Lifts China Stocks; Otherwise Asia Choppy | MT |
| 04-01 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1038 ¥ | 1021 ¥ | 1034 ¥ | 1048 ¥ | 1,024 ¥ |
| Volume | 772 000 | 766 000 | 777 900 | 817 000 | 796 800 |
| Change | +0.68% | -1.64% | +1.27% | +1.35% | -2.29% |
| Opening | 1,037.00 | 1,035.00 | 1,020.00 | 1,039.00 | 1,035 |
| High | 1,040.00 | 1,036.00 | 1,035.00 | 1,048.00 | 1,035 |
| Low | 1,029.00 | 1,018.00 | 1,011.00 | 1,028.00 | 1,022 |
Performance
| 1 day | -2.29% | ||
| 1 week | -0.68% | ||
| Current month | +3.33% | ||
| 1 month | -1.63% | ||
| 3 months | +10.58% | ||
| 6 months | +17.57% | ||
| Current year | +21.76% | ||
| 1 year | +36.72% | ||
| 3 years | +179.02% | ||
| 5 years | +68.98% | ||
| 10 years | +36.53% |
Volumes
marketsDaily volume
796 800
Estimated daily volume
796 800
Avg. Volume 20 sessions
1 016 679
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1 041 079 296.00
Avg. Volume 20 sessions USD
6 601 483.82
Record volume 1
23 736 200
Record volume 2
21 272 000
Record volume 3
12 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
255 934 492 351
Capitalization (USD)
1 622 880 616
Net sales (JPY)
301 366 000 000
Net sales (USD)
1 910 961 806
Number of employees
12 256
Sales / Employee (JPY)
24 589 262
Sales / Employee (USD)
155 921
Free-Float
84.4 %
Free-Float capitalization (JPY)
217 941 098 252
Free-Float capitalization (USD)
1 381 964 504
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 011.00
1 048.00
1 month
1 001.001 083.00
Current year
832.001 097.00
1 year
746.001 097.00
3 years
364.001 097.00
5 years
260.001 097.00
10 years
260.001 097.00
Indicators
Moving average 5 days
1 035.25
Moving average 20 days
1 044.70
Moving average 50 days
1 031.38
Moving average 100 days
964.03
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
55.34
RSI 14 days
54.54
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -0.68% | +21.76% | +36.72% | 1.62B | ||
| -1.63% | -.--% | -15.29% | -36.42% | 10.89B | ||
| +0.36% | +3.84% | +55.53% | +39.85% | 1.08B | ||
| +0.67% | -3.92% | -15.52% | -0.59% | 564M | ||
| +1.96% | -.--% | -9.57% | -11.86% | 579M | ||
| -3.43% | -0.42% | -10.85% | +126.07% | 379M | ||
| -.--% | +0.37% | -18.66% | -2.66% | 164M | ||
| -.--% | -2.82% | -25.81% | -12.66% | 90.78M | ||
| -.--% | -.--% | +2.63% | -18.75% | 89.82M | ||
| +6.38% | +2.04% | +1.35% | +5.63% | 84.46M | ||
| -.--% | -.--% | -11.43% | -30.34% | 72.6M | ||
| Average | +0.20% | +0.49% | -2.35% | +8.64% | ||
| Weighted average by Cap. | -1.29% | +0.16% | -6.11% | -16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae01d6213b7403a08ba0963.9pjSdwIDYMM_EHje0Nz6KUzW2zd_6pn88DNwDv1YTPg.h9--RU41DZJLZjmIlOXXYyLmqF86puGyqh4ZfIgpLYy9--daZ1YriHJiSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,024 | 198,400 | 796,800 |
| 01:59:59 | 1,024 | 1,000 | 598,400 |
| 01:59:57 | 1,023 | 100 | 597,400 |
| 01:59:57 | 1,023 | 200 | 597,300 |
| 01:59:57 | 1,024 | 100 | 597,100 |
| 01:59:56 | 1,025 | 1,800 | 597,000 |
| 01:59:51 | 1,024 | 100 | 595,200 |
| 01:59:51 | 1,024 | 100 | 595,100 |
| 01:59:42 | 1,023 | 3,000 | 595,000 |
| 01:59:39 | 1,024 | 400 | 592,000 |
Monthly variations
Annual change
| 2024 | +24.61% | ||
| 2023 | +41.82% | ||
| 2022 | +19.08% | ||
| 2021 | +69.39% | ||
| 2020 | -50.75% | ||
| 2019 | +10.15% | ||
| 2018 | -34.46% | ||
| 2017 | +18.31% | ||
| 2016 | -20.02% | ||
| 2015 | -6.42% | ||
| 2014 | +5.42% | ||
| 2013 | +96.02% | ||
| 2012 | +1.12% | ||
| 2011 | -20.18% | ||
| 2010 | +4.67% | ||
| 2009 | +67.19% | ||
| 2008 | -70.62% | ||
| 2007 | +19.54% | ||
| 2006 | -7.04% | ||
| 2005 | -0.51% | ||
| 2004 | 0.00% | ||
| 2003 | +86.20% | ||
| 2002 | -18.99% | ||
| 2001 | -21.61% | ||
| 2000 | +28.15% | ||
| 1999 | -4.41% | ||
| 1998 | -22.29% | ||
| 1997 | +5.42% | ||
| 1996 | +5.06% | ||
| 1995 | +2.73% | ||
| 1994 | -6.22% | ||
| 1993 | -11.45% | ||
| 1992 | +12.65% |
- Stock Market
- Equities
- 7762 Stock
- Quotes Citizen Watch Co., Ltd.
