CITIUS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.667 USD | +0.33% |
|
-9.37% | -12.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.7673 $ | 0.7165 $ | 0.7326 $ | 0.6648 $ | 0.6655 $ |
| Volume | 676 067 | 877 958 | 586 758 | 2 776 465 | 647 543 |
| Change | +4.51% | -6.62% | +2.25% | -9.25% | +0.33% |
| Opening | 0.74 | 0.77 | 0.70 | 0.65 | 0.6751 |
| High | 0.80 | 0.77 | 0.74 | 0.69 | 0.6799 |
| Low | 0.73 | 0.70 | 0.68 | 0.64 | 0.6603 |
Performance
| 1 day | +0.33% | ||
| 1 week | -9.37% | ||
| Current month | -25.84% | ||
| 1 month | -35.40% | ||
| 3 months | -0.49% | ||
| 6 months | -11.28% | ||
| Current year | -12.04% | ||
| 1 year | -55.64% | ||
| 3 years | -68.46% | ||
| 5 years | -37.81% |
Volumes
marketsDaily volume
647 543
Estimated daily volume
788 454
Avg. Volume 20 sessions
1 340 621
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
894 194.21
Record volume 1
154 165 100
Record volume 2
146 372 700
Record volume 3
70 794 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 011 926
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
92.26 %
Free-Float capitalization (USD)
97 583 892
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.64
0.80
1 month
0.641.07
Current year
0.601.07
1 year
0.601.56
3 years
0.604.56
5 years
0.404.56
10 years
0.4037.50
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.85
Moving average 50 days
0.80
Moving average 100 days
0.76
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
+27.29%
Price spread / (MMA50)
+19.30%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
39.22
RSI 14 days
42.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -9.37% | -12.04% | -55.64% | 120M | ||
| -0.05% | +2.21% | +2.20% | +24.45% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +2.89% | +6.91% | +12.30% | -16.28% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -2.28% | +1.27% | +6.58% | +54.36% | 25.49B | ||
| +2.26% | +1.21% | -22.91% | -26.90% | 18.12B | ||
| +0.60% | +6.13% | +30.28% | +93.39% | 12.24B | ||
| +0.60% | -0.44% | -2.05% | +21.80% | 11.76B | ||
| +1.63% | +2.39% | +8.99% | +3.25% | 11B | ||
| +0.86% | +3.34% | -15.89% | -18.09% | 10.07B | ||
| +1.04% | +2.38% | -5.75% | -8.55% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +2.49% | +1.32% | +28.70% | +54.76% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.04% | +2.65% | +6.85% | +5.72% | ||
| Weighted average by Cap. | +0.91% | +3.93% | +10.14% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7e3dd35bf2dae27236.86-ODXsrMqIdApHRJ8ZfO2zR-giGokBF2_4Dx3wltXk.w57XOStzBOB3bNfkSatyUAmpi2vvygguj7JUl09t2xu3-b1KIn1Ay1tI9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:05 | 0.6655 | 1,300 | 628,856 |
| 14:50:05 | 0.6655 | 500 | 627,556 |
| 14:49:46 | 0.6656 | 300 | 627,056 |
| 14:49:11 | 0.6654 | 400 | 626,756 |
| 14:49:09 | 0.6656 | 250 | 626,356 |
| 14:49:07 | 0.6654 | 200 | 626,106 |
| 14:49:06 | 0.6654 | 1,900 | 625,906 |
| 14:48:42 | 0.6651 | 300 | 624,006 |
| 14:48:42 | 0.6651 | 100 | 623,706 |
| 14:48:42 | 0.6651 | 100 | 623,606 |
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -4.24% | ||
| 2022 | -48.70% | ||
| 2021 | +50.98% | ||
| 2020 | 0.00% | ||
| 2019 | -1.92% | ||
| 2018 | -72.63% | ||
| 2017 | -42.94% | ||
| 2016 | -76.00% | ||
| 2015 | +77.88% | ||
| 2014 | +4.00% |
- Stock Market
- Equities
- CTXR Stock
- Quotes Citius Pharmaceuticals, Inc.
