CITICORE ENERGY REIT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 PHP | +0.35% |
|
+0.71% | +10.94% |
| 05-14 | Citicore Energy REIT Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | Citicore Energy REIT Corp. Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.83 ₱ | 2.85 ₱ | 2.83 ₱ | 2.83 ₱ | 2.84 ₱ |
| Volume | 7 457 000 | 2 254 000 | 1 819 000 | 3 006 000 | 1 734 000 |
| Change | +0.35% | +0.71% | -0.70% | 0.00% | +0.35% |
| Opening | 2.82 | 2.85 | 2.85 | 2.85 | 2.83 |
| High | 2.85 | 2.85 | 2.86 | 2.85 | 2.84 |
| Low | 2.82 | 2.83 | 2.83 | 2.82 | 2.82 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.71% | ||
| Current month | +1.79% | ||
| 1 month | +1.43% | ||
| 3 months | +5.58% | ||
| 6 months | +11.81% | ||
| Current year | +10.94% | ||
| 1 year | +12.70% |
Volumes
marketsDaily volume
1 734 000
Avg. Volume 20 sessions
2 308 533
Avg. Volume 20 sessions PHP
6 556 233.72
Avg. Volume 20 sessions USD
113 665.42
Record volume 1
521 429 000
Record volume 2
117 886 000
Record volume 3
113 911 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 565 512 142
Capitalization (USD)
321 870 284
Net sales (PHP)
1 798 186 980
Net sales (USD)
31 175 168
Number of employees
6
Sales / Employee (PHP)
299 697 830
Sales / Employee (USD)
5 195 861
Free-Float
38.32 %
Free-Float capitalization (PHP)
7 114 681 566
Free-Float capitalization (USD)
123 347 234
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.82
2.86
1 month
2.752.86
Current year
2.562.89
1 year
2.502.89
3 years
1.972.94
5 years
1.972.94
10 years
1.972.94
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.81
Moving average 50 days
2.79
Moving average 100 days
2.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
61.11
RSI 14 days
58.55
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.71% | +10.94% | +12.70% | 322M | ||
| -0.22% | +4.37% | -9.90% | +1.82% | 91.03B | ||
| +0.07% | +3.58% | -0.66% | +11.70% | 75.88B | ||
| -0.79% | +0.18% | +6.85% | +53.63% | 46.8B | ||
| -1.09% | +3.01% | -10.68% | -7.68% | 45.2B | ||
| -0.26% | +2.76% | +16.88% | +50.49% | 24.04B | ||
| -0.26% | +0.35% | +12.82% | +29.55% | 12.29B | ||
| -1.00% | -1.71% | +6.81% | +6.50% | 2.5B | ||
| +0.56% | +1.69% | -7.69% | -16.67% | 2.29B | ||
| -1.53% | +2.39% | +3.77% | +3.77% | 930M | ||
| +0.55% | -3.95% | -36.85% | +7.35% | 872M | ||
| 0.00% | 0.00% | -3.88% | +47.62% | 811M | ||
| -1.92% | +1.19% | -14.38% | -14.38% | 649M | ||
| -0.96% | +2.06% | -8.89% | +6.16% | 549M | ||
| -0.98% | +1.75% | -4.25% | +4.64% | 531M | ||
| -0.15% | +0.83% | -7.06% | -10.70% | 482M | ||
| Average | -0.48% | +1.67% | -2.89% | +11.66% | ||
| Weighted average by Cap. | -0.38% | +3.29% | -1.96% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +11.79% | ||
| 2022 | -19.37% |
- Stock Market
- Equities
- CREIT Stock
- Quotes Citicore Energy REIT Corp.
