CITIC NIYA WINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 CNY | +0.51% |
|
+4.75% | -24.17% |
| 04-26 | CITIC Niya Wine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | CITIC Niya Wine's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.68 ¥ | 5.87 ¥ | 5.93 ¥ | 5.96 ¥ |
| Volume | 3 120 700 | 2 714 100 | 2 870 201 | 2 284 700 | 2 783 400 |
| Change | +0.35% | -0.53% | +3.35% | +1.02% | +0.51% |
| Opening | 5.74 | 5.70 | 5.68 | 5.82 | 5.97 |
| High | 5.77 | 5.80 | 5.87 | 6.01 | 5.97 |
| Low | 5.55 | 5.67 | 5.67 | 5.82 | 5.85 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.75% | ||
| Current month | -4.49% | ||
| 1 month | -1.97% | ||
| 3 months | -12.99% | ||
| 6 months | -21.37% | ||
| Current year | -24.17% | ||
| 1 year | -23.29% | ||
| 3 years | +143.27% | ||
| 5 years | +98.01% | ||
| 10 years | +52.43% |
Volumes
marketsDaily volume
2 783 400
Avg. Volume 20 sessions
3 769 413
Avg. Volume 20 sessions CNY
22 465 701.48
Avg. Volume 20 sessions USD
3 100 469.00
Record volume 1
162 120 500
Record volume 2
148 712 900
Record volume 3
146 243 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 696 953 713
Capitalization (USD)
924 239 885
Net sales (CNY)
146 393 654
Net sales (USD)
20 203 642
Number of employees
461
Sales / Employee (CNY)
317 557
Sales / Employee (USD)
43 826
Free-Float
33.17 %
Free-Float capitalization (CNY)
2 221 172 710
Free-Float capitalization (USD)
306 541 825
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5.55
6.01
1 month
5.556.73
Current year
4.617.90
1 year
4.618.52
3 years
2.588.52
5 years
2.088.52
10 years
2.0814.40
Indicators
Moving average 5 days
5.83
Moving average 20 days
6.14
Moving average 50 days
6.15
Moving average 100 days
6.79
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
47.51
RSI 14 days
46.29
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.75% | -24.17% | -23.29% | 924M | ||
| -1.40% | +0.76% | +10.67% | -14.79% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.87% | 1.8B | ||
| +2.09% | +5.19% | +19.62% | +29.43% | 967M | ||
| +0.61% | +3.11% | +8.65% | +7.38% | 803M | ||
| +0.41% | +0.41% | +0.41% | -0.41% | 768M | ||
| -1.36% | -1.35% | +9.61% | +43.88% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +40.19% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.63% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
| +1.58% | +1.58% | +1.69% | -14.41% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +12.96% | 174M | ||
| +1.05% | +0.63% | -4.20% | +7.64% | 164M | ||
| Average | +0.35% | +1.00% | -0.16% | +3.39% | ||
| Weighted average by Cap. | -1.22% | +0.04% | +4.85% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | +7.97% | ||
| 2022 | +82.00% | ||
| 2021 | +76.21% | ||
| 2020 | -12.69% | ||
| 2019 | -11.56% | ||
| 2018 | -60.90% | ||
| 2017 | -36.86% | ||
| 2016 | +60.51% | ||
| 2015 | +25.13% | ||
| 2014 | +50.51% | ||
| 2013 | -27.71% | ||
| 2012 | +2.25% | ||
| 2011 | -45.16% | ||
| 2010 | -7.52% | ||
| 2009 | +200.29% | ||
| 2008 | -72.16% | ||
| 2007 | +138.52% | ||
| 2006 | +167.51% | ||
| 2005 | -35.41% | ||
| 2004 | -28.65% | ||
| 2003 | -1.61% | ||
| 2002 | -18.86% | ||
| 2001 | -35.00% | ||
| 2000 | +169.83% | ||
| 1999 | -4.88% |
- Stock Market
- Equities
- 600084 Stock
- Quotes CITIC Niya Wine Co., Ltd.
