Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
7.5
HKD
|
+1.21%
|
|
+8.23%
|
-3.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7.15 $
|
7.31 $
|
7.41 $
|
7.5 $
|
Volume |
12 480 390 |
22 317 690 |
21 457 690 |
19 671 810 |
Change |
+0.56%
|
+2.24%
|
+1.37%
|
+1.21%
|
Opening |
7.18 |
7.13 |
7.31 |
7.41 |
High |
7.22 |
7.39 |
7.55 |
7.59 |
Low |
7.05 |
7.13 |
7.27 |
7.41 |
Estimated daily volume
19 671 816
Avg. Volume 20 sessions
17 307 004
Avg. Volume 20 sessions HKD
129 802 530.00
Avg. Volume 20 sessions USD
16 581 234.79
Record volume 1
337 890 200
Record volume 2
193 042 500
Record volume 3
181 795 700
Capital turnover ratio
0.00
Capitalization (HKD)
218 177 217 063
Capitalization (USD)
27 870 394 062
Net sales (HKD)
680 832 000 000
Net sales (USD)
86 970 841 344
Number of employees
188 862
Sales / Employee (HKD)
3 604 918
Sales / Employee (USD)
460 499
Free-Float capitalization (HKD)
58 646 031 732
Free-Float capitalization (USD)
7 491 561 385
Average Daily Capital Traded
0.06%
Moving average 5 days
7.30
Moving average 20 days
7.25
Moving average 50 days
7.69
Moving average 100 days
7.54
Price spread / (MMA5) -2.72% Price spread / (MMA20) -3.35% Price spread / (MMA50) +2.50% Price spread / (MMA100) +0.57% 64365d62dd6d3161d843cb3c9c.eZjUpGg15WodBhzNC2B_hOdeoKGQ764b4eCew1WuZdI.KPG64l99vC5YcCqDVCdK26gk2vL0hP5xppfL8CznI5kr1rnNWlSUPCtLfw Date | Price | Volume | Daily volume |
---|
04:08:20 |
7.5
|
1,542,000 |
19,075,000 |
03:59:59 |
7.53
|
1,000 |
17,533,000 |
03:59:58 |
7.52
|
1,000 |
17,532,000 |
03:59:58 |
7.53
|
1,000 |
17,531,000 |
03:59:58 |
7.53
|
1,000 |
17,530,000 |
03:59:58 |
7.53
|
11,000 |
17,529,000 |
03:59:43 |
7.53
|
1,000 |
17,518,000 |
03:59:41 |
7.53
|
2,000 |
17,517,000 |
03:59:35 |
7.53
|
2,000 |
17,515,000 |
03:59:31 |
7.53
|
2,000 |
17,513,000 |
More charts
|