CITI TRENDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.73 USD | -0.32% |
|
+0.28% | -23.16% |
| 06-13 | India bond market to wait for fiscal roadmap clarity before next rally, says Citi | RE |
| 06-05 | Craig-Hallum Adjusts Citi Trends Price Target to $25 From $27, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 21.05 $ | 21.06 $ | 21.8 $ | 21.73 $ |
| Volume | 134 292 | 135 536 | 223 498 | 308 970 |
| Change | -1.59% | +0.05% | +3.51% | -0.32% |
| Opening | 21.41 | 20.91 | 21.25 | 21.64 |
| High | 21.76 | 21.59 | 22.26 | 21.98 |
| Low | 20.99 | 20.82 | 20.94 | 20.91 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.28% | ||
| Current month | -11.05% | ||
| 1 month | -6.82% | ||
| 3 months | -18.89% | ||
| 6 months | -18.15% | ||
| Current year | -23.16% | ||
| 1 year | +17.65% | ||
| 3 years | -74.04% | ||
| 5 years | +47.72% | ||
| 10 years | +2.26% |
Volumes
marketsDaily volume
308 970
Estimated daily volume
308 970
Avg. Volume 20 sessions
127 883
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
2 778 897.59
Record volume 1
3 904 346
Record volume 2
3 857 714
Record volume 3
2 264 486
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
180 600 247
Net sales (USD)
747 941 000
Number of employees
3 750
Sales / Employee (USD)
199 451
Free-Float
49.72 %
Free-Float capitalization (USD)
177 742 529
Average Daily Capital Traded
1.54%
Highs and lows
1 week
20.82
22.26
1 month
20.8226.75
Current year
20.7032.90
1 year
16.1932.90
3 years
14.2197.46
5 years
6.70111.44
10 years
6.70111.44
Indicators
Moving average 5 days
21.41
Moving average 20 days
22.58
Moving average 50 days
22.63
Moving average 100 days
25.43
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
45.16
RSI 14 days
43.71
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.28% | -23.16% | +17.65% | 181M | ||
| -0.28% | -2.00% | +17.88% | +34.96% | 155B | ||
| +0.54% | +0.89% | +16.35% | +12.06% | 78.83B | ||
| -1.79% | -0.88% | +5.56% | +34.12% | 49.62B | ||
| -12.97% | -12.77% | -4.09% | +7.94% | 29.67B | ||
| -0.42% | +0.30% | +22.54% | +52.38% | 15.11B | ||
| -0.13% | +0.33% | +12.49% | +34.10% | 13.84B | ||
| -0.22% | +0.73% | +13.04% | -4.12% | 9.58B | ||
| -1.72% | -4.64% | +14.92% | +169.39% | 9.17B | ||
| -0.51% | -1.73% | +95.57% | +360.45% | 8.86B | ||
| +0.53% | +0.88% | +5.87% | +22.25% | 7.83B | ||
| -2.10% | -7.45% | -36.45% | -58.11% | 4.33B | ||
| -2.43% | +1.41% | -5.01% | +69.33% | 4.05B | ||
| -1.52% | -3.64% | +19.53% | +34.91% | 4.05B | ||
| -0.69% | +0.44% | +42.36% | +51.00% | 3.88B | ||
| +0.46% | +4.88% | -35.39% | -11.00% | 3.77B | ||
| Average | -1.47% | -0.48% | +10.12% | +51.71% | ||
| Weighted average by Cap. | -1.32% | -0.26% | +14.61% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0669cdd70f077ae61905661b16.mybtwPpocRddQ_I3JkkA--g5aDkXPtdpOq2Zhz9atP0.2V6JsYwpFH4wHKJyEn1MyaVJGltadJ8YfMioxgY7983vTdTtnBoLQQkcpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.73 | 6,131 | 145,705 |
| 15:59:54 | 21.76 | 100 | 139,574 |
| 15:59:54 | 21.76 | 100 | 139,474 |
| 15:59:51 | 21.75 | 100 | 139,374 |
| 15:59:51 | 21.76 | 100 | 139,274 |
| 15:59:51 | 21.75 | 100 | 139,174 |
| 15:59:49 | 21.74 | 100 | 139,074 |
| 15:59:41 | 21.72 | 100 | 138,974 |
| 15:59:36 | 21.73 | 100 | 138,874 |
| 15:59:31 | 21.74 | 100 | 138,774 |
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | +6.80% | ||
| 2022 | -72.05% | ||
| 2021 | +90.72% | ||
| 2020 | +114.88% | ||
| 2019 | +13.39% | ||
| 2018 | -22.94% | ||
| 2017 | +40.45% | ||
| 2016 | -11.34% | ||
| 2015 | -15.84% | ||
| 2014 | +48.53% | ||
| 2013 | +23.55% | ||
| 2012 | +56.72% | ||
| 2011 | -64.24% | ||
| 2010 | -11.12% | ||
| 2009 | +87.64% | ||
| 2008 | -4.66% | ||
| 2007 | -61.05% | ||
| 2006 | -7.14% | ||
| 2005 | +171.91% |
- Stock Market
- Equities
- CTRN Stock
- Quotes Citi Trends, Inc.
