Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.63 HKD | 0.00% | +17.10% | +10.00% |
03-12 | CircuTech International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | CircuTech International Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 3.27 $ | 3.63 $ | 3.63 $ | 3.63 $ |
Volume | 1 000 | 1 200 | 0 | 0 |
Change | +5.48% | +11.01% | 0.00% | 0.00% |
Opening | 3.27 | 3.50 | 3.63 | 3.63 |
High | 3.27 | 3.65 | 3.63 | 3.63 |
Low | 3.27 | 3.50 | 3.63 | 3.63 |
Performance
1 week | +17.10% | ||
1 month | +15.24% | ||
3 months | +17.10% | ||
6 months | +6.76% | ||
Current year | +10.00% | ||
1 year | -19.33% | ||
3 years | -46.62% | ||
5 years | -52.24% | ||
10 years | +0.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +17.10% | +10.00% | -19.33% | 10.89M | ||
+1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
+0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
+2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
+1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
+0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
-3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
+1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
+0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
-0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
+0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
+0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
+8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
-0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
+0.41% | +3.82% | -3.36% | -15.69% | 4.35B | ||
Average | +0.94% | +2.42% | +11.87% | +61.06% | ||
Weighted average by Cap. | +1.12% | +0.72% | +25.64% | +92.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | +11.86% | ||
2022 | -38.54% | ||
2021 | +3.67% | ||
2020 | -47.39% | ||
2019 | +22.56% | ||
2018 | -54.56% | ||
2017 | -43.57% | ||
2016 | +57.75% | ||
2015 | +10.94% | ||
2014 | +490.41% | ||
2013 | +12.45% | ||
2012 | -36.91% | ||
2011 | -29.39% | ||
2010 | +33.25% | ||
2009 | +16.00% | ||
2008 | -41.67% | ||
2007 | +275.00% | ||
2006 | +6.67% | ||
2005 | -25.00% | ||
2004 | -48.72% | ||
2003 | +66.67% | ||
2002 | -62.26% | ||
2001 | -77.21% |
- Stock Market
- Equities
- 8051 Stock
- Quotes CircuTech International Holdings Limited