CIRCULATION CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 JPY | -0.41% |
|
0.00% | -7.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 724 ¥ | 735 ¥ | 731 ¥ | 727 ¥ | 724 ¥ |
| Volume | 9 200 | 19 800 | 8 100 | 8 400 | 7 400 |
| Change | 0.00% | +1.52% | -0.54% | -0.55% | -0.41% |
| Opening | 725.00 | 724.00 | 729.00 | 741.00 | 724 |
| High | 731.00 | 748.00 | 747.00 | 742.00 | 730 |
| Low | 721.00 | 724.00 | 726.00 | 725.00 | 719 |
Performance
| 1 day | -0.41% | ||
| Current month | -0.14% | ||
| 1 month | +1.54% | ||
| 3 months | -11.06% | ||
| 6 months | -15.12% | ||
| Current year | -7.77% | ||
| 1 year | +9.04% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
15 471
Avg. Volume 20 sessions
48 458
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
35 083 592.00
Avg. Volume 20 sessions USD
225 306.83
Record volume 1
7 448 000
Record volume 2
6 325 400
Record volume 3
5 876 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 117 404 547
Capitalization (USD)
39 285 972
Net sales (JPY)
8 146 000 000
Net sales (USD)
52 313 612
Number of employees
289
Sales / Employee (JPY)
28 186 851
Sales / Employee (USD)
181 016
Free-Float
33.1 %
Free-Float capitalization (JPY)
2 035 520 071
Free-Float capitalization (USD)
13 072 110
Average Daily Capital Traded
0.57%
Highs and lows
1 week
719.00
748.00
1 month
642.00760.00
Current year
642.00917.00
1 year
642.001 050.00
3 years
621.005 540.00
5 years
621.005 540.00
10 years
621.005 540.00
Indicators
Moving average 5 days
727.80
Moving average 20 days
702.00
Moving average 50 days
742.88
Moving average 100 days
766.87
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
61.32
RSI 14 days
54.66
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | 0.00% | -7.77% | +9.04% | 39.29M | ||
| +0.83% | +5.13% | +15.53% | +50.85% | 70.06B | ||
| +0.92% | -3.55% | +7.70% | +17.71% | 17.34B | ||
| +0.50% | +3.57% | +24.18% | +9.86% | 13.78B | ||
| +1.29% | +2.44% | +9.03% | +26.31% | 13.17B | ||
| -0.39% | +2.79% | +19.05% | +19.56% | 10.22B | ||
| -0.64% | +15.63% | -25.15% | -36.64% | 6.49B | ||
| -1.02% | +2.36% | -7.66% | -19.07% | 5.84B | ||
| -0.53% | +2.29% | -0.23% | +5.30% | 5.13B | ||
| -0.88% | +1.70% | -1.00% | +0.54% | 5B | ||
| +0.66% | +5.92% | - | - | 4.77B | ||
| +0.44% | +2.21% | +7.29% | +7.24% | 4.77B | ||
| +1.47% | +3.84% | +6.51% | -12.39% | 4.45B | ||
| +0.61% | +0.65% | +2.53% | +5.48% | 4.24B | ||
| +3.93% | +8.70% | +9.85% | +53.15% | 4.16B | ||
| -1.42% | +5.17% | -38.66% | -28.51% | 4.03B | ||
| Average | +0.33% | +2.95% | +1.41% | +7.23% | ||
| Weighted average by Cap. | +0.59% | +3.33% | +9.56% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5615b7dc58910cc6b45fd29.lyHPJwU0d7OTOJKBmnWWmLjn6VBlNzUZoH8aiFPbKDE._BKHfX1lOYb6DPnD-C2iyYi-oWNUAnh-k05CxASUYwHmTYJWMmY828MPqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:30:00 | 724 | 300 | 7,400 |
| 22:30:00 | 724 | 100 | 7,100 |
| 21:43:44 | 726 | 100 | 7,000 |
| 21:41:38 | 724 | 100 | 6,900 |
| 21:41:37 | 721 | 100 | 6,800 |
| 21:41:37 | 723 | 100 | 6,700 |
| 21:41:37 | 724 | 200 | 6,600 |
| 21:40:30 | 721 | 100 | 6,400 |
| 21:40:30 | 722 | 200 | 6,300 |
| 21:40:30 | 723 | 200 | 6,100 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -44.44% | ||
| 2022 | -61.60% | ||
| 2021 | -5.76% |
- Stock Market
- Equities
- 7379 Stock
- Quotes CIRCULATION Co.,Ltd.