CIRCHEM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 SEK | +0.39% |
|
-7.14% | +0.78% |
| 02-14 | CirChem AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | CirChem AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.55 kr | 2.68 kr | 2.59 kr | 2.6 kr |
| Volume | 67 703 | 43 728 | 58 628 | 17 845 |
| Change | -2.67% | +5.10% | -3.36% | +0.39% |
| Opening | 2.67 | 2.55 | 2.65 | 2.63 |
| High | 2.67 | 2.75 | 2.66 | 2.64 |
| Low | 2.43 | 2.55 | 2.53 | 2.54 |
Performance
| 1 day | +0.39% | ||
| 1 week | -7.14% | ||
| Current month | -2.99% | ||
| 1 month | -2.26% | ||
| 3 months | -3.70% | ||
| 6 months | -2.26% | ||
| Current year | +0.78% | ||
| 1 year | -13.33% | ||
| 3 years | -82.31% |
Volumes
marketsDaily volume
17 845
Estimated daily volume
17 845
Avg. Volume 20 sessions
106 455
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
276 783.00
Avg. Volume 20 sessions USD
25 955.60
Record volume 1
2 183 303
Record volume 2
1 171 313
Record volume 3
1 096 491
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
74 282 812
Capitalization (USD)
6 965 945
Net sales (SEK)
6 896 010
Net sales (USD)
646 680
Number of employees
13
Sales / Employee (SEK)
530 462
Sales / Employee (USD)
49 745
Free-Float
68.7 %
Free-Float capitalization (SEK)
51 029 714
Free-Float capitalization (USD)
4 785 362
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.43
2.75
1 month
2.433.99
Current year
2.233.99
1 year
2.103.99
3 years
1.0019.90
5 years
1.0023.90
10 years
1.0023.90
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.86
Moving average 50 days
2.70
Moving average 100 days
2.68
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
43.88
RSI 14 days
46.37
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -7.14% | +0.78% | -13.33% | 6.97M | ||
| +0.51% | +0.28% | +18.13% | +39.76% | 66.57B | ||
| -0.07% | +0.82% | +3.65% | +13.39% | 49.81B | ||
| -0.33% | +2.87% | +21.27% | +39.90% | 42.77B | ||
| +1.08% | +1.58% | +22.79% | +25.62% | 26.3B | ||
| +0.13% | -0.98% | +10.72% | +6.80% | 19.26B | ||
| +0.84% | -2.84% | -1.61% | +43.00% | 16.56B | ||
| -0.38% | +4.53% | +5.48% | +0.29% | 15.96B | ||
| -2.68% | -9.27% | -29.11% | -23.69% | 14.82B | ||
| +3.77% | -2.69% | -11.69% | -39.88% | 14.45B | ||
| +1.71% | +3.34% | -17.88% | -28.41% | 13.89B | ||
| -1.30% | -1.82% | +14.74% | +21.05% | 10.96B | ||
| +0.10% | -0.10% | +9.30% | +2.72% | 10.19B | ||
| +0.78% | +5.20% | +6.65% | -24.26% | 8.75B | ||
| +0.76% | -2.57% | -8.34% | -26.45% | 8.15B | ||
| +0.59% | +2.41% | +29.19% | +28.96% | 7.24B | ||
| Average | +0.37% | -0.89% | +4.63% | +4.09% | ||
| Weighted average by Cap. | +0.30% | +0.18% | +8.52% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74494f7a1c0ab38ee8ca336707a9c383.n8w37EfvdHZJwtn9E_6O5wsHDtm7T7THn-2iSsH5kfA.roV8vC3XOxcNpZHIYKrn1z1eVq_IP-KO3KrbEqCBpaD8iQe7Jo0MRCz3gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:13 | 2.6 | 192 | 17,845 |
| 10:59:22 | 2.6 | 420 | 17,653 |
| 10:38:01 | 2.54 | 183 | 17,233 |
| 09:57:47 | 2.59 | 183 | 17,050 |
| 09:51:24 | 2.59 | 2,700 | 16,867 |
| 09:49:49 | 2.59 | 4,800 | 14,167 |
| 07:51:52 | 2.64 | 68 | 9,367 |
| 07:43:28 | 2.64 | 15 | 9,299 |
| 07:00:33 | 2.61 | 383 | 9,284 |
| 06:00:28 | 2.57 | 514 | 8,901 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | -56.93% | ||
| 2022 | -58.40% | ||
| 2021 | +80.00% | ||
| 2020 | +21.23% |
- Stock Market
- Equities
- CIRCHE Stock
- Quotes CirChem AB
