CINGULATE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 USD | -1.09% |
|
-13.05% | -90.85% |
| 05-21 | FDA Clears Cingulate to File for Marketing Approval of CTx-1301 in the Treatment of ADHD | CI |
| 05-08 | Cingulate Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.825 $ | 0.7887 $ | 0.7077 $ | 0.7 $ |
| Volume | 427 190 | 158 811 | 339 816 | 135 623 |
| Change | +2.47% | -4.40% | -10.27% | -1.09% |
| Opening | 0.80 | 0.81 | 0.79 | 0.71 |
| High | 0.85 | 0.85 | 0.80 | 0.72 |
| Low | 0.76 | 0.76 | 0.65 | 0.66 |
Performance
| 1 day | -1.09% | ||
| 1 week | -13.05% | ||
| Current month | -23.68% | ||
| 1 month | -19.92% | ||
| 3 months | -47.96% | ||
| 6 months | -88.71% | ||
| Current year | -90.85% | ||
| 1 year | -96.08% |
Volumes
marketsDaily volume
135 623
Estimated daily volume
135 623
Avg. Volume 20 sessions
554 354
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
388 047.80
Record volume 1
57 365 890
Record volume 2
26 695 581
Record volume 3
5 832 344
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (USD)
4 359 303
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
79.57 %
Free-Float capitalization (USD)
3 468 914
Average Daily Capital Traded
8.9%
Highs and lows
1 week
0.65
0.85
1 month
0.651.16
Current year
0.658.90
1 year
0.6521.80
3 years
0.65103.00
5 years
0.65103.00
10 years
0.65103.00
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.85
Moving average 50 days
0.93
Moving average 100 days
1.79
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+21.87%
Price spread / (MMA50)
+33.37%
Price spread / (MMA100)
+155.00%
STIM
RSI 9 days
31.02
RSI 14 days
34.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -13.05% | -90.85% | -96.08% | 4.36M | ||
| -3.49% | -9.48% | +48.67% | +17.12% | 56.69B | ||
| -0.75% | -0.46% | -2.76% | +12.81% | 41B | ||
| +2.16% | -3.98% | +38.99% | -13.27% | 38.11B | ||
| -1.11% | -3.19% | -11.22% | +3.35% | 26.89B | ||
| -3.68% | -2.42% | +9.25% | +51.83% | 25.59B | ||
| -1.91% | -2.45% | -23.10% | -21.81% | 18.59B | ||
| -0.98% | -5.27% | +1.88% | -5.86% | 12.39B | ||
| -0.83% | -0.58% | +26.43% | +90.40% | 11.99B | ||
| -0.54% | -3.16% | +21.74% | +29.12% | 11.88B | ||
| -1.41% | -3.43% | -10.54% | +8.94% | 10.89B | ||
| -1.02% | -2.11% | -4.90% | -10.35% | 9.45B | ||
| +0.21% | -4.85% | +26.85% | -13.57% | 6.79B | ||
| -1.87% | -2.20% | +8.90% | +73.94% | 6.3B | ||
| -0.53% | -5.20% | +31.45% | +47.21% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.63% | -4.04% | +4.72% | +11.59% | ||
| Weighted average by Cap. | -0.15% | -4.16% | +15.94% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0.IlxX0OLFgO_CZRbFcvJVni2eYcuV6KaW3HXFvaodiqM.a2oyh9HzzKOLF0yvA5QzqWqoWID22evQ7Ta9zcsp8tFqPzS8mvStnroJIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:02 | 0.7 | 157 | 126,479 |
| 15:50:42 | 0.7 | 100 | 126,322 |
| 15:45:45 | 0.7 | 10,575 | 126,222 |
| 15:42:34 | 0.69 | 377 | 115,647 |
| 15:32:48 | 0.69 | 100 | 115,270 |
| 15:27:53 | 0.7 | 100 | 115,170 |
| 15:23:59 | 0.6975 | 100 | 115,070 |
| 15:23:41 | 0.699 | 500 | 114,970 |
| 15:23:41 | 0.699 | 500 | 114,470 |
| 15:22:49 | 0.6994 | 100 | 113,970 |
Monthly variations
Annual change
| 2024 | -90.85% | ||
| 2023 | -61.75% | ||
| 2022 | -63.77% | ||
| 2021 | -37.98% |
- Stock Market
- Equities
- CING Stock
- Quotes Cingulate Inc.
