CINEVERSE CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | +0.01% |
|
-11.58% | -37.78% |
| 04-17 | Cineverse Says AsianCrush, RetroCrush Available on Xfinity, Xumo Streaming Devices | MT |
| 04-17 | Cineverse's AsianCrush and RetroCrush Launch on Xfinity and Xumo Streaming Devices | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.945 $ | 0.8071 $ | 0.8309 $ | 0.8499 $ | 0.85 $ |
| Volume | 110 067 | 430 927 | 167 995 | 93 508 | 28 735 |
| Change | -0.53% | -14.59% | +2.95% | +2.29% | +0.01% |
| Opening | 0.95 | 0.96 | 0.80 | 0.85 | 0.8621 |
| High | 0.99 | 0.97 | 0.84 | 0.87 | 0.8621 |
| Low | 0.94 | 0.80 | 0.78 | 0.82 | 0.828 |
Performance
| 1 day | -0.81% | ||
| 1 week | -11.58% | ||
| Current month | -39.57% | ||
| 1 month | -41.26% | ||
| 3 months | -51.16% | ||
| 6 months | -16.83% | ||
| Current year | -37.78% | ||
| 1 year | -89.03% | ||
| 3 years | -97.16% | ||
| 5 years | -97.85% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
28 735
Estimated daily volume
74 703
Avg. Volume 20 sessions
140 321
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
119 272.85
Record volume 1
32 912 648
Record volume 2
11 165 685
Record volume 3
10 028 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 327 433
Net sales (USD)
68 026 000
Number of employees
167
Sales / Employee (USD)
407 341
Free-Float
82.53 %
Free-Float capitalization (USD)
9 551 281
Average Daily Capital Traded
1.05%
Highs and lows
1 week
0.78
0.99
1 month
0.781.50
Current year
0.783.93
1 year
0.788.30
3 years
0.7859.00
5 years
0.78120.00
10 years
0.78610.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
1.25
Moving average 50 days
1.33
Moving average 100 days
1.34
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+47.64%
Price spread / (MMA50)
+56.47%
Price spread / (MMA100)
+58.13%
STIM
RSI 9 days
15.05
RSI 14 days
22.15
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -11.58% | -37.78% | -89.03% | 11.33M | ||
| -1.45% | -0.97% | +8.49% | +1.07% | 18.16B | ||
| +1.06% | -0.92% | -8.48% | +5.42% | 16.78B | ||
| +0.37% | +1.30% | +18.61% | - | 7.81B | ||
| +0.27% | -1.19% | +2.89% | -6.27% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -4.39% | 3.42B | ||
| +2.83% | +2.83% | -3.46% | -11.79% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +170.49% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.93% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.60% | +8.70% | +11.36% | +16.28% | 1.49B | ||
| +0.54% | +0.95% | -8.63% | +1.56% | 1.46B | ||
| -0.55% | -4.61% | +16.40% | +30.89% | 1.4B | ||
| +3.81% | +8.37% | +14.04% | +8.82% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -40.97% | 1.23B | ||
| -1.25% | -0.76% | +13.32% | -19.11% | 902M | ||
| Average | +0.83% | +1.40% | +0.67% | +1.00% | ||
| Weighted average by Cap. | +0.27% | +1.12% | +2.51% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bc.wl0Zc97GLaHomcMcvy8acJzdOVhRiVq8ZjjB8-fgrwE.ihBSJbmLWZWiqoVE6HBxM8nsXQFoxTDtUAmvvKOW4GaMD2tFrv4c24nuoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:28 | 0.85 | 191 | 25,917 |
| 11:59:28 | 0.85 | 100 | 25,726 |
| 11:27:13 | 0.84 | 3,518 | 25,626 |
| 11:27:13 | 0.84 | 800 | 22,108 |
| 11:27:13 | 0.84 | 100 | 21,308 |
| 11:27:13 | 0.84 | 200 | 21,208 |
| 11:27:13 | 0.84 | 1,481 | 21,008 |
| 11:22:58 | 0.8372 | 100 | 19,527 |
| 11:22:58 | 0.8356 | 100 | 19,427 |
| 11:20:55 | 0.8331 | 427 | 19,327 |
Monthly variations
Annual change
| 2024 | -37.04% | ||
| 2023 | -82.59% | ||
| 2022 | -66.58% | ||
| 2021 | +79.90% | ||
| 2020 | -7.89% | ||
| 2019 | +22.79% | ||
| 2018 | -61.99% | ||
| 2017 | +4.17% | ||
| 2016 | -44.85% | ||
| 2015 | -83.88% | ||
| 2014 | -19.80% | ||
| 2013 | +44.29% | ||
| 2012 | +2.19% | ||
| 2011 | -18.45% | ||
| 2010 | +36.59% | ||
| 2009 | +232.43% | ||
| 2008 | -91.72% | ||
| 2007 | -48.74% | ||
| 2006 | -15.99% | ||
| 2005 | +166.84% | ||
| 2004 | -22.20% | ||
| 2003 | -18.03% |
- Stock Market
- Equities
- CNVS Stock
- Quotes Cineverse Corp.
