CINESE INTERNATIONAL GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 HKD | -.--% |
|
-1.49% | +1.54% |
| 03-26 | Cinese International Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Cinese International Anticipates Return to Pre-Tax Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.066 $ | 0.066 $ | 0.066 $ |
| Volume | 50 000 | 0 | 10 000 | 0 |
| Change | -1.49% | -.--% | -.--% | -.--% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -1.49% | ||
| Current month | +8.20% | ||
| 1 month | +8.20% | ||
| 3 months | +11.86% | ||
| 6 months | -12.00% | ||
| Current year | +1.54% | ||
| 1 year | -61.63% | ||
| 3 years | -72.27% | ||
| 5 years | -73.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
30 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 980.00
Avg. Volume 20 sessions USD
253.32
Record volume 1
1 030 410 000
Record volume 2
408 720 000
Record volume 3
66 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
79 125 036
Capitalization (USD)
10 123 178
Net sales (HKD)
45 777 000
Net sales (USD)
5 856 664
Number of employees
71
Sales / Employee (HKD)
644 746
Sales / Employee (USD)
82 488
Free-Float
25 %
Free-Float capitalization (HKD)
19 781 259
Free-Float capitalization (USD)
2 530 795
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.050.20
3 years
0.050.37
5 years
0.050.37
10 years
0.050.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
52.48
RSI 14 days
51.96
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.49% | +1.54% | -61.63% | 10.12M | ||
| -0.14% | -2.81% | -6.06% | +14.77% | 3.6B | ||
| -1.11% | +1.46% | -21.39% | -16.30% | 2.65B | ||
| +1.28% | +3.84% | -15.96% | -19.27% | 1.78B | ||
| -0.58% | -2.83% | +23.12% | +17.04% | 1.18B | ||
| -2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| +0.79% | +4.96% | -5.22% | -24.40% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| +1.03% | +5.04% | -2.55% | -4.44% | 734M | ||
| +0.59% | +2.84% | +12.25% | +40.20% | 736M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -4.61% | -5.54% | +1.51% | - | 665M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
| Average | -1.96% | -2.27% | -0.09% | -3.30% | ||
| Weighted average by Cap. | -1.42% | -1.85% | -3.60% | -0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -48.41% | ||
| 2022 | -30.77% | ||
| 2021 | +20.53% | ||
| 2020 | -39.36% | ||
| 2019 | -9.45% | ||
| 2018 | -22.54% |
- Stock Market
- Equities
- 1620 Stock
- Quotes Cinese International Group Holdings Limited
