CINEMARK HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 USD | +0.97% |
|
-3.13% | +25.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.83 $ | 17.71 $ | 17.48 $ | 17.65 $ |
| Volume | 2 310 603 | 2 041 133 | 1 780 549 | 1 745 244 |
| Change | -0.17% | -0.67% | -1.30% | +0.97% |
| Opening | 17.95 | 17.77 | 17.49 | 17.64 |
| High | 18.25 | 17.92 | 17.55 | 17.76 |
| Low | 17.75 | 17.46 | 17.19 | 17.41 |
Performance
| 1 day | +0.97% | ||
| 1 week | -3.13% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | +23.77% | ||
| 6 months | +13.80% | ||
| Current year | +25.27% | ||
| 1 year | +4.56% | ||
| 3 years | -19.00% | ||
| 5 years | -57.50% | ||
| 10 years | -40.03% |
Volumes
marketsDaily volume
1 745 244
Estimated daily volume
1 745 244
Avg. Volume 20 sessions
2 697 265
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
47 606 727.25
Record volume 1
50 927 700
Record volume 2
44 356 700
Record volume 3
32 598 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 159 428 644
Net sales (USD)
3 066 700 000
Number of employees
17 888
Sales / Employee (USD)
171 439
Free-Float
85.06 %
Free-Float capitalization (USD)
1 915 452 800
Average Daily Capital Traded
2.2%
Highs and lows
1 week
17.19
18.25
1 month
17.1920.40
Current year
13.1920.40
1 year
13.1920.40
3 years
8.2825.20
5 years
5.7143.51
10 years
5.7145.68
Indicators
Moving average 5 days
17.70
Moving average 20 days
18.30
Moving average 50 days
17.73
Moving average 100 days
16.04
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
34.67
RSI 14 days
42.45
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -3.13% | +25.27% | +4.56% | 2.16B | ||
| +6.59% | +2.81% | +17.97% | +7.64% | 4.62B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -1.72% | -3.74% | -16.83% | -6.81% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | -1.54% | 1.4B | ||
| +2.81% | +0.25% | -1.23% | +0.33% | 1.24B | ||
| +0.50% | -2.43% | -10.07% | -11.84% | 1.14B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.97% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.72% | 507M | ||
| -4.23% | -15.02% | -31.70% | -30.92% | 463M | ||
| -0.89% | +1.06% | -8.44% | -23.80% | 429M | ||
| +6.10% | +12.99% | +5.97% | -0.11% | 413M | ||
| -1.82% | -10.07% | +8.19% | +32.14% | 389M | ||
| +2.89% | +7.79% | -31.84% | -18.89% | 388M | ||
| Average | +1.01% | +0.95% | -8.51% | -15.76% | ||
| Weighted average by Cap. | +2.09% | +1.31% | -0.45% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6243e211.Z5_1InrBAowsCVczBIPNdcC86DqErzZ0aIpynuSjXhI.VM7AZBaZXcZ5RTxkMOCGHpDEr0O1wWEYX9k97MmSD0smrMxBQotaumNKDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 17.65 | 342,637 | 1,432,762 |
| 15:59:59 | 17.64 | 300 | 1,090,125 |
| 15:59:56 | 17.64 | 100 | 1,089,825 |
| 15:59:56 | 17.65 | 123 | 1,089,725 |
| 15:59:56 | 17.64 | 100 | 1,089,602 |
| 15:59:55 | 17.64 | 200 | 1,089,502 |
| 15:59:55 | 17.64 | 200 | 1,089,302 |
| 15:59:55 | 17.65 | 500 | 1,089,102 |
| 15:59:55 | 17.65 | 500 | 1,088,602 |
| 15:59:55 | 17.65 | 100 | 1,088,102 |
Monthly variations
Annual change
| 2024 | +25.27% | ||
| 2023 | +62.70% | ||
| 2022 | -46.28% | ||
| 2021 | -7.41% | ||
| 2020 | -48.57% | ||
| 2019 | -5.45% | ||
| 2018 | +2.81% | ||
| 2017 | -9.23% | ||
| 2016 | +14.75% | ||
| 2015 | -6.04% | ||
| 2014 | +6.75% | ||
| 2013 | +28.29% | ||
| 2012 | +40.51% | ||
| 2011 | +7.25% | ||
| 2010 | +19.97% | ||
| 2009 | +93.41% | ||
| 2008 | -56.29% | ||
| 2007 | -10.10% |
- Stock Market
- Equities
- CNK Stock
- Quotes Cinemark Holdings, Inc.
