CINC CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 JPY | +0.15% |
|
-0.75% | -5.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 670 ¥ | 675 ¥ | 664 ¥ | 665 ¥ |
| Volume | 100 | 1 100 | 1 500 | 400 |
| Change | 0.00% | +0.75% | -1.63% | +0.15% |
| Opening | 670.00 | 664.00 | 674.00 | 665.00 |
| High | 670.00 | 675.00 | 674.00 | 665.00 |
| Low | 670.00 | 664.00 | 664.00 | 665.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.75% | ||
| Current month | -0.89% | ||
| 1 month | -1.34% | ||
| 3 months | -4.18% | ||
| 6 months | -6.99% | ||
| Current year | -5.81% | ||
| 1 year | -29.26% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
892
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
593 180.00
Avg. Volume 20 sessions USD
3 807.03
Record volume 1
3 897 500
Record volume 2
1 966 600
Record volume 3
1 681 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 220 367
Capitalization (USD)
14 220 367
Free-Float
26.91 %
Free-Float capitalization (JPY)
3 906 342
Free-Float capitalization (USD)
3 906 342
Average Daily Capital Traded
4.17%
Highs and lows
1 week
664.00
675.00
1 month
656.00693.00
Current year
656.00715.00
1 year
656.001 012.00
3 years
656.004 120.00
5 years
656.004 120.00
10 years
656.004 120.00
Indicators
Moving average 5 days
668.80
Moving average 20 days
670.85
Moving average 50 days
676.30
Moving average 100 days
685.65
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
40.72
RSI 14 days
43.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.75% | -5.81% | -29.26% | 14.22M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.04% | -1.35% | +3.81% | +22.64% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.AUrh0Drli_tTPfHZX90GFFyQ9IMNGVX5xMvn7UoT_Zg.VBuHkX-LvLIha6WwNax-IizWmvI_VCDJt5uooQRxze00FYPgb7fnkyFSvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:28:20 | 665 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -32.18% | ||
| 2022 | -48.13% | ||
| 2021 | -47.60% |
- Stock Market
- Equities
- 4378 Stock
- Quotes CINC Corp.