End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,768 MAD | +0.51% | +1.14% | +5.24% |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1748 MAD | 1747 MAD | 1760 MAD | 1759 MAD | 1768 MAD |
Volume | 2 129 | 1 022 | 4 775 | 3 210 | 4 404 |
Change | 0.00% | -0.06% | +0.74% | -0.06% | +0.51% |
Opening | 1,744.00 | 1,748.00 | 1,727.00 | 1,730.00 | 1,750.00 |
High | 1,748.00 | 1,748.00 | 1,769.00 | 1,762.00 | 1,768.00 |
Low | 1,725.00 | 1,727.00 | 1,727.00 | 1,730.00 | 1,750.00 |
Performance
1 day | +0.51% | ||
1 week | +1.14% | ||
Current month | +0.45% | ||
1 month | +4.00% | ||
3 months | +3.82% | ||
6 months | +5.24% | ||
Current year | +5.24% | ||
1 year | +42.35% | ||
3 years | -1.23% | ||
5 years | +18.50% | ||
10 years | +86.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +1.14% | +5.24% | +42.35% | 2.54B | ||
+0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
+1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
+0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
+3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
+1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
-8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
+0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
+0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
+0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
-0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
+0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
+2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
Average | +0.22% | +0.96% | +10.25% | +29.98% | ||
Weighted average by Cap. | +0.45% | +0.68% | +12.66% | +30.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.24% | ||
2023 | +31.25% | ||
2022 | -32.63% | ||
2021 | +13.16% | ||
2020 | +1.14% | ||
2019 | +0.61% | ||
2018 | -2.37% | ||
2017 | +30.20% | ||
2016 | +26.63% | ||
2015 | +9.04% | ||
2014 | +10.59% | ||
2013 | +11.40% | ||
2012 | -19.68% | ||
2011 | -20.83% | ||
2010 | +28.07% | ||
2009 | -6.30% | ||
2008 | -21.41% | ||
2007 | +15.68% | ||
2006 | +53.95% | ||
2005 | +16.46% | ||
2004 | +11.55% | ||
2003 | +39.59% | ||
2002 | +9.75% | ||
2001 | +9.62% | ||
2000 | -25.57% | ||
1999 | -10.20% | ||
1998 | +48.48% | ||
1997 | +78.38% | ||
1996 | +5.71% | ||
1995 | -14.63% | ||
1994 | +10.81% |
- Stock Market
- Equities
- CMA Stock
- Quotes Ciments du Maroc Société Anonyme