Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.42 HKD | 0.00% | 0.00% | +7.07% |
04-26 | CIMC Vehicles Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-19 | CIMC Vehicles Gets Shareholders' Nod for Takeover Proposal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.41 $ | 7.41 $ | 7.42 $ | 7.42 $ |
Volume | 421 000 | 178 641 | 176 500 | 358 500 |
Change | -0.13% | 0.00% | +0.13% | 0.00% |
Opening | 7.43 | 7.42 | 7.41 | 7.41 |
High | 7.43 | 7.43 | 7.43 | 7.43 |
Low | 7.41 | 7.41 | 7.41 | 7.41 |
Performance
Current month | +1.09% | ||
1 month | +1.09% | ||
3 months | +8.01% | ||
6 months | +27.49% | ||
Current year | +7.07% | ||
1 year | -11.67% | ||
3 years | +16.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +7.07% | -11.67% | 2.6B | ||
+1.52% | +0.39% | +7.49% | +34.63% | 52.56B | ||
+0.52% | -13.44% | +25.72% | +64.62% | 6.79B | ||
+0.68% | -0.34% | +6.92% | +2.25% | 3.87B | ||
+3.58% | -6.83% | +27.62% | +16.94% | 2.75B | ||
-1.82% | -7.82% | +30.15% | +17.38% | 2.56B | ||
+2.38% | +0.80% | +8.76% | +57.05% | 1.02B | ||
+1.44% | +6.27% | -28.26% | -32.27% | 682M | ||
-0.44% | -.--% | -.--% | -.--% | 669M | ||
+1.35% | +2.29% | +29.62% | +50.89% | 619M | ||
+3.03% | +7.13% | +16.02% | +31.22% | 500M | ||
+3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
+0.67% | -2.29% | +3.82% | -6.56% | 217M | ||
+0.77% | -2.72% | -17.26% | -23.54% | 117M | ||
-0.15% | -0.15% | -5.50% | -22.56% | 90.4M | ||
Average | +1.10% | -0.31% | +6.11% | +9.47% | ||
Weighted average by Cap. | +1.30% | -0.98% | +10.23% | +31.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 | 7.42 | 1,000 | 245,000 |
03:59:35 | 7.42 | 500 | 244,000 |
03:59:35 | 7.43 | 500 | 243,500 |
03:59:31 | 7.42 | 2,500 | 243,000 |
03:58:54 | 7.42 | 500 | 240,500 |
03:58:14 | 7.42 | 500 | 240,000 |
03:52:07 | 7.42 | 500 | 239,500 |
03:52:06 | 7.42 | 2,500 | 239,000 |
03:51:54 | 7.43 | 500 | 236,500 |
03:51:54 | 7.43 | 500 | 236,000 |
Monthly variations
Annual change
2024 | +7.07% | ||
2023 | +44.07% | ||
2022 | -29.26% | ||
2021 | -5.69% | ||
2020 | +19.57% | ||
2019 | -1.79% |
- Stock Market
- Equities
- 1839 Stock
- Quotes CIMC Vehicles (Group) Co., Ltd.