CIMC ENRIC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 HKD | +0.13% |
|
-3.54% | +8.22% |
| 04-25 | CIMC Enric's Q1 Revenue Slips 7% | MT |
| 03-26 | CIMC Enric's 2023 Profit Rises Nearly 6% on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.76 $ | 7.54 $ | 7.63 $ | 7.64 $ |
| Volume | 1 238 000 | 6 428 000 | 3 474 000 | 1 824 514 |
| Change | -1.27% | -2.84% | +1.19% | +0.13% |
| Opening | 7.90 | 7.70 | 7.51 | 7.54 |
| High | 7.90 | 7.70 | 7.78 | 7.85 |
| Low | 7.69 | 7.43 | 7.41 | 7.52 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.54% | ||
| Current month | -4.02% | ||
| 1 month | -4.02% | ||
| 3 months | +20.50% | ||
| 6 months | +10.09% | ||
| Current year | +8.22% | ||
| 1 year | +5.96% | ||
| 3 years | +11.70% | ||
| 5 years | -2.05% | ||
| 10 years | -32.39% |
Volumes
marketsDaily volume
1 824 514
Estimated daily volume
1 824 514
Avg. Volume 20 sessions
2 856 381
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
21 822 750.84
Avg. Volume 20 sessions USD
2 787 485.43
Record volume 1
122 956 000
Record volume 2
98 091 900
Record volume 3
91 548 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 343 249 237
Capitalization (USD)
1 979 497 484
Net sales (CNY)
23 626 279 000
Net sales (USD)
3 260 639 139
Number of employees
11 000
Sales / Employee (CNY)
2 147 844
Sales / Employee (USD)
296 422
Free-Float
32.04 %
Free-Float capitalization (HKD)
4 595 592 874
Free-Float capitalization (USD)
634 233 177
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7.41
7.90
1 month
7.418.28
Current year
5.958.28
1 year
5.958.28
3 years
5.9512.60
5 years
2.7212.60
10 years
2.7212.60
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.73
Moving average 50 days
6.97
Moving average 100 days
6.84
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
49.41
RSI 14 days
54.23
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.54% | +8.22% | +5.96% | 1.98B | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| 0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| Average | +0.13% | +1.06% | +20.15% | +45.20% | ||
| Weighted average by Cap. | -0.32% | +0.58% | +7.21% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1373582701623f4a0674.NLeWokeHcibDel9k6a2us3mY9Bn_zKP-_1srbeF0tuY.Zdnz2j2wMHO1OTk3i-Sd8AvNxUnNn-TGtBBzQK0Tx6Vr3vHWPcEcSa5OOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 7.64 | 78,000 | 1,736,000 |
| 03:59:35 | 7.65 | 2,000 | 1,658,000 |
| 03:59:30 | 7.65 | 2,000 | 1,656,000 |
| 03:59:29 | 7.66 | 2,000 | 1,654,000 |
| 03:59:27 | 7.66 | 2,000 | 1,652,000 |
| 03:59:03 | 7.66 | 2,000 | 1,650,000 |
| 03:57:47 | 7.66 | 2,000 | 1,648,000 |
| 03:57:40 | 7.66 | 2,000 | 1,646,000 |
| 03:57:40 | 7.65 | 2,000 | 1,644,000 |
| 03:57:32 | 7.66 | 2,000 | 1,642,000 |
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | -10.52% | ||
| 2022 | -30.42% | ||
| 2021 | +144.40% | ||
| 2020 | -0.22% | ||
| 2019 | -22.37% | ||
| 2018 | -8.83% | ||
| 2017 | +80.00% | ||
| 2016 | -19.78% | ||
| 2015 | -26.02% | ||
| 2014 | -50.80% | ||
| 2013 | +80.64% | ||
| 2012 | +213.12% | ||
| 2011 | -35.57% | ||
| 2010 | -41.07% | ||
| 2009 | +282.89% | ||
| 2008 | -83.24% | ||
| 2007 | +88.96% | ||
| 2006 | +84.62% | ||
| 2005 | +34.02% |
- Stock Market
- Equities
- 3899 Stock
- Quotes CIMC Enric Holdings Limited
