End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.61 MYR | -.--% | -0.15% | +12.99% |
04-18 | Malaysia's RHB Bank Boosts Sustainable Financing Target to More Than $10 Billion | DJ |
04-16 | Permodalan Nasional Names Group Chief, President | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.67 RM | 6.68 RM | 6.61 RM | 6.61 RM | 6.61 RM |
Volume | 27 025 900 | 23 375 000 | 21 526 700 | 21 992 600 | 36 176 000 |
Change | -.--% | +0.15% | -1.05% | -.--% | -.--% |
Opening | 6.71 | 6.67 | 6.69 | 6.61 | 6.64 |
High | 6.80 | 6.70 | 6.70 | 6.64 | 6.72 |
Low | 6.66 | 6.66 | 6.56 | 6.57 | 6.56 |
Performance
1 week | -0.15% | ||
Current month | -0.45% | ||
1 month | -0.45% | ||
3 months | +6.27% | ||
6 months | +16.37% | ||
Current year | +12.99% | ||
1 year | +30.63% | ||
3 years | +57.76% | ||
5 years | +27.12% | ||
10 years | -11.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
+0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
+0.72% | +1.81% | +13.95% | +33.74% | 47B | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
+0.28% | -3.20% | -5.04% | -3.33% | 14.38B | ||
Average | +0.07% | +0.59% | +1.29% | +7.40% | ||
Weighted average by Cap. | -0.76% | +0.67% | +4.35% | +8.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.99% | ||
2023 | +0.86% | ||
2022 | +6.42% | ||
2021 | +26.74% | ||
2020 | -16.50% | ||
2019 | -9.81% | ||
2018 | -12.69% | ||
2017 | +45.01% | ||
2016 | -0.66% | ||
2015 | -18.35% | ||
2014 | -27.03% | ||
2013 | -0.13% | ||
2012 | +2.55% | ||
2011 | -12.47% | ||
2010 | +32.40% | ||
2009 | +119.49% | ||
2008 | -46.82% | ||
2007 | +41.94% | ||
2006 | +35.96% | ||
2005 | +21.28% | ||
2004 | +14.63% | ||
2003 | +26.54% | ||
2002 | -12.43% | ||
2001 | -9.20% | ||
2000 | -16.41% | ||
1999 | +231.63% | ||
1998 | +58.06% | ||
1997 | -80.42% | ||
1996 | +48.44% | ||
1995 | +24.27% | ||
1994 | -25.90% | ||
1993 | +178.00% | ||
1992 | +11.61% |
- Stock Market
- Equities
- CIMB Stock
- Quotes CIMB Group Holdings