Stock CCC CILO CYBIN HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cilo Cybin Holdings Limited

Equities

CCC

ZAE000310397

Investment Holding Companies

End-of-day quote Johannesburg S.E.
Other stock markets
 18:00:00 2024-06-30 EDT 		5-day change 1st Jan Change
8.5 ZAR +107.32% Intraday chart for Cilo Cybin Holdings Limited 0.00% 0.00%
03-26 Cilo Cybin Holdings Limited has completed an IPO in the amount of ZAR 7.101791 million. CI
02-26 Cilo Cybin Holdings Limited has filed an IPO in the amount of ZAR 7.101791 million. CI

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  2024-06-27 2024-06-28 2024-07-01
Last 2.125 R 4.1 R 8.5 R
Volume 0 8 034 155 935
Change +∞% +92.94% +107.32%
Opening 2.13 4.00 4.15
High 2.13 4.10 10.00
Low 2.13 4.00 4.14

Performance

1 day+107.32%
Current month+107.32%

Volumes

markets
Daily volume
155 935
Record volume 1
155 935
Record volume 2
8 034
Record volume 3
0
Capital turnover ratio
0.00

Basic data

Capitalization (ZAR)
15 950 250
Capitalization (USD)
15 950 250
Net sales ()
0

Highs and lows

1 week
2.13
Extreme 2.125
10.00
1 month
2.13
Extreme 2.125
10.00
Current year
2.13
Extreme 2.125
10.00
1 year
2.13
Extreme 2.125
10.00
3 years
2.13
Extreme 2.125
10.00
5 years
2.13
Extreme 2.125
10.00
10 years
2.13
Extreme 2.125
10.00

Indicators

RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CILO CYBIN HOLDINGS LIMITED Stock Cilo Cybin Holdings Limited
+107.32%0.00% - - 15.95M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%0.00%+94.72%+136.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.54%+8.99%+30.83%+92.08% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.09%+2.11%+4.97% 667M
E7 GROUP Stock E7 Group
-7.50%-2.63%-0.36% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.75%+10.28%+7.41% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-5.61%-2.03%-10.52% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.20%+0.29% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+1.44%+17.15%-80.79% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.14%+1.25% - 401M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,821.74%+1.64%+6,424.41%+49.80%
Weighted average by Cap.+3,179.65%+1.78%+3,775.83%+55.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cilo Cybin Holdings Limited

Chart Cilo Cybin Holdings Limited
More charts

Monthly variations

Annual change

2024+300.00%
  1. Stock Market
  2. Equities
  3. CCC Stock
  4. Quotes Cilo Cybin Holdings Limited