End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57,000 VND | -0.52% | 0.00% | +11.33% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-07 | |
---|---|
Last | 57000 ₫ |
Volume | 1 400 |
Change | +∞% |
Opening | 54,100.00 |
High | 57,000.00 |
Low | 53,400.00 |
Performance
1 day | -0.52% | ||
Current month | -1.72% | ||
1 month | -4.04% | ||
3 months | +1.06% | ||
6 months | +8.57% | ||
Current year | +11.33% | ||
1 year | -5.00% | ||
3 years | -2.06% | ||
5 years | +138.00% | ||
10 years | +418.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | 0.00% | +11.33% | -5.00% | 450M | ||
-1.84% | -4.95% | -10.36% | -17.68% | 25.64B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
0.00% | -1.05% | +15.76% | +21.61% | 10.67B | ||
+1.19% | +8.86% | +20.80% | +0.36% | 7.57B | ||
-2.34% | -4.57% | +7.40% | +9.87% | 6.98B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.61B | ||
-1.23% | +0.46% | +26.95% | +18.26% | 5.97B | ||
-2.19% | -3.42% | -7.27% | -18.66% | 5.26B | ||
+1.59% | +0.31% | -9.94% | -3.48% | 5.02B | ||
0.00% | -1.36% | -0.79% | +1.33% | 4.52B | ||
-0.96% | +0.58% | -0.58% | -18.81% | 3.97B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-4.11% | -.--% | -5.41% | +1.45% | 3.6B | ||
-3.05% | -2.45% | 0.00% | -8.09% | 3.4B | ||
-1.29% | +5.08% | +21.39% | +4.08% | 2.83B | ||
Average | -1.03% | -0.43% | +4.99% | -0.67% | ||
Weighted average by Cap. | -0.90% | -0.75% | +2.35% | -2.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.33% | ||
2023 | -10.18% | ||
2022 | +18.50% | ||
2021 | -30.29% | ||
2020 | +74.68% | ||
2019 | +11.90% | ||
2018 | +50.53% | ||
2017 | -3.50% | ||
2016 | +2.97% | ||
2015 | -36.56% | ||
2014 | +335.94% | ||
2013 | +16.36% | ||
2012 | -56.69% | ||
2011 | -14.77% | ||
2010 | -8.31% | ||
2009 | +56.11% | ||
2008 | -66.81% | ||
2007 | -10.39% |
- Stock Market
- Equities
- LGC Stock
- Quotes CII Bridges and Roads Investment