Stock CMC CIELO WASTE SOLUTIONS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cielo Waste Solutions Corp.

Equities

CMC

CA17178G3026

Renewable Energy Equipment & Services

Market Closed - Toronto S.E.
Other stock markets
 15:58:28 2024-04-26 EDT 		5-day change 1st Jan Change
0.33 CAD +3.12% Intraday chart for Cielo Waste Solutions Corp. +6.45% -12.00%
03-29 Cielo Waste Solutions Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 CI
03-11 Cielo Closes First Tranche of Private Placement of Convertible Debenture Units MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Cielo Waste Solutions Corp.(CMC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.335 $ 0.32 $ 0.32 $ 0.33 $
Volume 36 414 71 626 4 122 63 856
Change +4.69% -4.48% 0.00% +3.13%
Opening 0.32 0.34 0.33 0.32
High 0.34 0.34 0.33 0.34
Low 0.32 0.32 0.32 0.32

Performance

1 day+3.13%
1 week+6.45%
Current month+22.22%
1 month+17.86%
3 months+10.00%
6 months-56.00%
Current year-12.00%
1 year-60.00%
3 years-97.53%
5 years-75.56%

Volumes

markets
Daily volume
63 856
Estimated daily volume
63 856
Avg. Volume 20 sessions
106 250
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
35 062.50
Avg. Volume 20 sessions USD
25 630.69
Record volume 1
3 344 090
Record volume 2
3 284 510
Record volume 3
3 243 626
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
27 313 223
Capitalization (USD)
27 313 223
Net sales ()
0
Free-Float
99.92 %
Free-Float capitalization (CAD)
27 290 033
Free-Float capitalization (USD)
27 290 033
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.31
Extreme 0.31
0.34
1 month
0.25
Extreme 0.25
0.44
Current year
0.14
Extreme 0.135
0.65
1 year
0.14
Extreme 0.135
1.43
3 years
0.14
Extreme 0.135
24.75
5 years
0.08
Extreme 0.075
24.75
10 years
0.08
Extreme 0.075
24.75

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
57.45
RSI 14 days
54.40

Sector Comparison - Waste to Energy Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
CIELO WASTE SOLUTIONS CORP. Stock Cielo Waste Solutions Corp.
+3.12%+6.45%-12.00%-60.00% 27.31M
ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO., LTD. Stock Zhejiang Weiming Environment Protection Co., Ltd.
+2.67%-0.78%+27.44%+12.59% 4.77B
SANIX INCORPORATED Stock Sanix Incorporated
+1.82%+5.33%+6.67%+19.57% 102M
POWERHOUSE ENERGY GROUP PLC Stock PowerHouse Energy Group Plc
0.00%-7.14%+160.00%+8.33% 50.49M
Average+1.90%+1.55%+45.53%-4.88%
Weighted average by Cap.+2.63%+1.56%+28.14%+12.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5f6a85bcd719385d86e3.9JYjfBMtYfKwUFfj5AVEdBD9hY6YDDTYks-eUp0S6OM.t9loOlR0MbTWIjS8lWp2K3HI0deuZwy8wr_UC6pZkrCCxhU-RWspxOcINA
DatePriceVolumeDaily volume
15:58:28 0.33 500 62,000
15:57:51 0.335 8,500 61,500
15:57:45 0.33 1,500 53,000
15:57:45 0.33 500 51,500
15:57:45 0.33 3,000 51,000
15:57:45 0.33 5,500 48,000
15:57:43 0.325 1,500 42,500
15:53:45 0.32 1,000 41,000
15:20:22 0.33 1,500 40,000
15:20:22 0.33 1,000 38,500

Chart Cielo Waste Solutions Corp.

Chart Cielo Waste Solutions Corp.
More charts

Monthly variations

Annual change

2024-12.00%
2023-66.67%
2022-62.50%
2021+135.29%
2020+13.33%
2019-37.50%
2018-42.86%
2017+281.82%
2016-15.38%
2015+116.67%
  1. Stock Market
  2. Equities
  3. CMC Stock
  4. Quotes Cielo Waste Solutions Corp.