CIELO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 BRL | -0.36% |
|
-0.36% | +18.76% |
| 04-26 | Transcript : Cielo S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Cielo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.59 R$ | 5.59 R$ | 5.59 R$ | 5.57 R$ |
| Volume | 16 879 700 | 17 345 500 | 16 398 300 | 18 808 600 |
| Change | -.--% | -.--% | -.--% | -0.36% |
| Opening | 5.58 | 5.59 | 5.57 | 5.59 |
| High | 5.60 | 5.59 | 5.59 | 5.59 |
| Low | 5.56 | 5.56 | 5.56 | 5.55 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | +3.15% | ||
| 1 month | +2.77% | ||
| 3 months | +17.76% | ||
| 6 months | +61.92% | ||
| Current year | +18.76% | ||
| 1 year | +2.58% | ||
| 3 years | +61.45% | ||
| 5 years | -27.47% | ||
| 10 years | -75.63% |
Volumes
marketsDaily volume
18 926 700
Estimated daily volume
18 926 700
Avg. Volume 20 sessions
21 121 280
Daily volume ratio
0.90
Avg. Volume 20 sessions BRL
117 645 529.60
Avg. Volume 20 sessions USD
22 754 057.17
Record volume 1
340 657 356
Record volume 2
224 252 100
Record volume 3
216 675 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
15 032 411 355
Capitalization (USD)
2 907 448 745
Net sales (BRL)
10 601 100 000
Net sales (USD)
2 050 379 953
Number of employees
6 477
Sales / Employee (BRL)
1 636 730
Sales / Employee (USD)
316 563
Free-Float
40.59 %
Free-Float capitalization (BRL)
6 133 516 088
Free-Float capitalization (USD)
1 186 295 614
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5.53
5.60
1 month
5.335.60
Current year
4.415.60
1 year
3.245.82
3 years
1.996.22
5 years
1.999.07
10 years
1.9932.13
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.49
Moving average 50 days
5.39
Moving average 100 days
5.07
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
78.59
RSI 14 days
72.14
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | +18.76% | +2.58% | 2.91B | ||
| -2.50% | -2.23% | +12.06% | +22.58% | 87.1B | ||
| -2.59% | +2.04% | +7.73% | -11.92% | 69.19B | ||
| -8.44% | -9.71% | -13.59% | +10.99% | 41.54B | ||
| -11.17% | -14.44% | -14.13% | +5.88% | 27.82B | ||
| -1.95% | -3.63% | +4.83% | +38.51% | 21.29B | ||
| +0.87% | -3.48% | -11.16% | +45.25% | 9.9B | ||
| -0.88% | -10.24% | +7.64% | +20.31% | 8.77B | ||
| +0.95% | -1.81% | -25.30% | -24.22% | 7.67B | ||
| +1.65% | -1.23% | +2.84% | -5.30% | 4.79B | ||
| -2.68% | -3.75% | +9.73% | +20.33% | 4.43B | ||
| +0.27% | +0.52% | +27.18% | -19.41% | 4.49B | ||
| -1.16% | -2.60% | -20.60% | +1.85% | 4.05B | ||
| -1.04% | +5.39% | -1.20% | +26.88% | 3.89B | ||
| +0.05% | -5.08% | -22.13% | -15.37% | 3.62B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.52B | ||
| Average | -1.04% | -3.31% | -2.71% | +5.47% | ||
| Weighted average by Cap. | -1.46% | -3.64% | +1.53% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82dcf5627e.KZm1yLK8V57IjTrn63FTSImOvx0cgc5sxg7fCBp2jic.atfd_fn1PuT95grWkjccOvrt6ldD56gNlmyUQmpP7V57wdef3tgn8Kn-cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 5.57 | 2,000 | 18,808,600 |
| 16:07:00 | 5.57 | 150,000 | 18,806,600 |
| 16:07:00 | 5.57 | 220,800 | 18,656,600 |
| 16:07:00 | 5.57 | 1,900 | 18,435,800 |
| 16:07:00 | 5.57 | 100 | 18,433,900 |
| 16:07:00 | 5.57 | 8,900 | 18,433,800 |
| 16:07:00 | 5.57 | 2,000 | 18,424,900 |
| 16:07:00 | 5.57 | 82,300 | 18,422,900 |
| 16:07:00 | 5.57 | 1,700 | 18,340,600 |
| 16:07:00 | 5.57 | 2,500 | 18,338,900 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | -10.50% | ||
| 2022 | +129.82% | ||
| 2021 | -43.00% | ||
| 2020 | -52.21% | ||
| 2019 | -5.85% | ||
| 2018 | -62.20% | ||
| 2017 | +1.20% | ||
| 2016 | -0.36% | ||
| 2015 | -3.27% | ||
| 2014 | +26.95% | ||
| 2013 | +38.23% | ||
| 2012 | +41.88% | ||
| 2011 | +43.35% | ||
| 2010 | -12.32% | ||
| 2009 | -8.53% |
- Stock Market
- Equities
- CIEL3 Stock
- Quotes CIELO S.A.
