CIE AUTOMOTIVE INDIA LIMITED Quotes CIE Automotive India Limited NSE India S.E.
Equities
CIEINDIA
INE536H01010
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.4 INR | -0.67% |
|
-2.24% | +1.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 485.75 ₹ | 484.85 ₹ | 482.6 ₹ | 479.35 ₹ |
| Volume | 617 753 | 143 464 | 394 512 | 261 980 |
| Change | +0.24% | -0.19% | -0.46% | -0.67% |
| Opening | 486.00 | 484.70 | 484.95 | 482.05 |
| High | 489.75 | 488.95 | 488.55 | 484.55 |
| Low | 482.60 | 478.35 | 478.65 | 468.35 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.24% | ||
| Current month | -2.34% | ||
| 1 month | +0.28% | ||
| 3 months | -1.05% | ||
| 6 months | +1.94% | ||
| Current year | +1.84% | ||
| 1 year | +13.25% | ||
| 3 years | +170.36% | ||
| 5 years | +114.81% | ||
| 10 years | +339.57% |
Volumes
marketsDaily volume
261 980
Estimated daily volume
261 980
Avg. Volume 20 sessions
550 667
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
263 962 226.45
Avg. Volume 20 sessions USD
3 161 475.59
Record volume 1
21 560 800
Record volume 2
20 073 600
Record volume 3
16 419 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
181 717 926 776
Capitalization (USD)
2 176 435 609
Net sales (INR)
92 803 490 000
Net sales (USD)
1 111 507 400
Number of employees
4 258
Sales / Employee (INR)
21 795 089
Sales / Employee (USD)
261 040
Free-Float
33.14 %
Free-Float capitalization (INR)
60 217 153 203
Free-Float capitalization (USD)
721 220 844
Average Daily Capital Traded
0.15%
Highs and lows
1 week
468.35
495.95
1 month
468.35505.75
Current year
406.80505.75
1 year
406.80579.75
3 years
163.95579.75
5 years
58.60579.75
10 years
58.60579.75
Indicators
Moving average 5 days
483.43
Moving average 20 days
485.10
Moving average 50 days
466.05
Moving average 100 days
474.37
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
48.17
RSI 14 days
51.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.24% | +1.84% | +13.25% | 2.18B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.17% | +0.03% | +9.82% | +25.55% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.21% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a633.g-OvCFHlgwSReNDFBcqxpEIfjNcoBxiOcQAUlI7c6hw.yLH1Ph-HxkbbDrSAR5iHynB5uIJiSSvnO0REwP6wsmzM0-xuGrzLUOU0vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:52 | 479.4 | 1 | 261,981 |
| 06:27:52 | 479.4 | 1 | 261,980 |
| 06:25:33 | 479.4 | 4 | 261,979 |
| 06:16:53 | 479.4 | 4 | 261,975 |
| 06:10:09 | 479.4 | 1 | 261,971 |
| 06:10:04 | 479.4 | 1 | 261,970 |
| 06:00:04 | 481.9 | 1 | 261,969 |
| 05:59:58 | 481.6 | 80 | 261,968 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +36.79% | ||
| 2022 | +46.93% | ||
| 2021 | +36.16% | ||
| 2020 | +4.40% | ||
| 2019 | -35.89% | ||
| 2018 | -0.45% | ||
| 2017 | +40.49% | ||
| 2016 | -26.82% | ||
| 2015 | +18.19% | ||
| 2014 | +332.25% | ||
| 2013 | -0.71% | ||
| 2012 | +6.00% | ||
| 2011 | -46.01% | ||
| 2010 | -30.16% | ||
| 2009 | +133.68% | ||
| 2008 | -80.24% | ||
| 2007 | +20.67% |
- Stock Market
- Equities
- CIEINDIA Stock
- CIEINDIA Stock
- Quotes CIE Automotive India Limited
