CIE AUTOMOTIVE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 INR | -0.77% |
|
+1.89% | +3.27% |
| 04-26 | CIE Automotive Arm Acquires Nearly 28% Stake in Ojaha Renewables | MT |
| 04-23 | ICRA Affirms Ratings on CIE Automotive India's Bank Loans; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 497.85 ₹ | 487.05 ₹ | 488.45 ₹ | 489.8 ₹ | 486 ₹ |
| Volume | 992 715 | 37 339 | 28 565 | 7 647 | 8 806 |
| Change | +4.36% | -2.17% | +0.29% | +0.28% | -0.77% |
| Opening | 478.35 | 500.90 | 496.50 | 484.05 | 491.4 |
| High | 505.80 | 503.85 | 496.50 | 493.30 | 491.6 |
| Low | 475.60 | 484.05 | 486.85 | 484.05 | 480.6 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.89% | ||
| Current month | +5.42% | ||
| 1 month | +2.91% | ||
| 3 months | +1.59% | ||
| 6 months | +2.74% | ||
| Current year | +3.27% | ||
| 1 year | +22.68% | ||
| 3 years | +182.34% | ||
| 5 years | +113.46% | ||
| 10 years | +311.56% |
Volumes
marketsDaily volume
8 806
Estimated daily volume
8 806
Avg. Volume 20 sessions
94 338
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
45 852 984.90
Avg. Volume 20 sessions USD
549 593.88
Record volume 1
25 008 620
Record volume 2
10 419 980
Record volume 3
8 913 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
185 884 925 163
Capitalization (USD)
2 228 016 713
Net sales (INR)
92 803 490 000
Net sales (USD)
1 112 342 631
Number of employees
4 258
Sales / Employee (INR)
21 795 089
Sales / Employee (USD)
261 236
Free-Float
33.14 %
Free-Float capitalization (INR)
61 598 000 898
Free-Float capitalization (USD)
738 313 639
Average Daily Capital Traded
0.02%
Highs and lows
1 week
475.60
505.80
1 month
461.90505.80
Current year
401.00505.80
1 year
385.60578.10
3 years
164.00578.10
5 years
59.05578.10
10 years
59.05578.10
Indicators
Moving average 5 days
488.04
Moving average 20 days
477.97
Moving average 50 days
464.92
Moving average 100 days
474.36
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
58.67
RSI 14 days
58.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.89% | +3.27% | +22.68% | 2.23B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.92% | -2.61% | -20.31% | -2.98% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -0.18% | -0.24% | +0.36% | +10.55% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.90% | +1.57% | +8.83% | +26.68% | ||
| Weighted average by Cap. | +0.80% | +0.78% | +12.29% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45874e1c961c0708a033d2a2cb200f28.H-ICJcj1wT3S3b1TKtpTgPnDNKKEUCa39jtVNDGqM0w.boxReruxoG6Qs9kCWZUY-MCldsWxFH_Hnw8CR2nmWgpo1DVWmI31Urmr_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:54 | 487 | 100 | 8,806 |
| 05:58:46 | 485.7 | 95 | 8,706 |
| 05:58:01 | 485.7 | 2 | 8,611 |
| 05:56:53 | 486.4 | 3 | 8,609 |
| 05:56:28 | 486.5 | 3 | 8,606 |
| 05:55:06 | 487.6 | 57 | 8,603 |
| 05:55:06 | 489.1 | 4 | 8,546 |
| 05:55:01 | 488.4 | 4 | 8,542 |
| 05:54:55 | 488 | 1 | 8,538 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +36.88% | ||
| 2022 | +46.32% | ||
| 2021 | +36.79% | ||
| 2020 | +4.28% | ||
| 2019 | -35.58% | ||
| 2018 | -0.78% | ||
| 2017 | +40.46% | ||
| 2016 | -26.78% | ||
| 2015 | +17.79% | ||
| 2014 | +335.52% | ||
| 2013 | -1.41% | ||
| 2012 | +4.76% | ||
| 2011 | -45.25% | ||
| 2010 | -29.81% | ||
| 2009 | +137.87% | ||
| 2008 | -80.90% | ||
| 2007 | +6.17% | ||
| 2006 | +41.40% |
- Stock Market
- Equities
- CIEINDIA Stock
- Quotes CIE Automotive India Limited
