CIDARA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.63 USD | -2.85% |
|
-7.27% | -20.47% |
| 04-25 | Top Premarket Gainers | MT |
| 04-25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.25 $ | 12.29 $ | 13 $ | 12.63 $ |
| Volume | 96 083 | 326 436 | 753 807 | 200 108 |
| Change | -0.27% | +19.90% | +5.78% | -2.85% |
| Opening | 10.82 | 10.18 | 14.50 | 12.65 |
| High | 11.60 | 12.59 | 14.96 | 13.43 |
| Low | 10.00 | 10.11 | 12.13 | 11.57 |
Performance
| 1 day | -2.85% | ||
| 1 week | -7.27% | ||
| Current month | -31.36% | ||
| 1 month | -31.36% | ||
| 3 months | -5.02% | ||
| 6 months | -18.62% | ||
| Current year | -20.47% | ||
| 1 year | -38.09% | ||
| 3 years | -72.90% | ||
| 5 years | -72.54% |
Volumes
marketsDaily volume
200 108
Estimated daily volume
200 108
Avg. Volume 20 sessions
130 351
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1 646 333.13
Record volume 1
1 165 150
Record volume 2
851 490
Record volume 3
753 807
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
57 614 915
Net sales (USD)
63 905 000
Number of employees
69
Sales / Employee (USD)
926 159
Free-Float
92.66 %
Free-Float capitalization (USD)
53 388 349
Average Daily Capital Traded
2.86%
Highs and lows
1 week
10.00
14.96
1 month
10.0024.40
Current year
10.0024.40
1 year
10.0029.60
3 years
8.0047.80
5 years
8.0089.00
10 years
8.00382.60
Indicators
Moving average 5 days
11.69
Moving average 20 days
16.76
Moving average 50 days
15.25
Moving average 100 days
14.93
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
+32.68%
Price spread / (MMA50)
+20.76%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
41.11
RSI 14 days
42.19
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -7.27% | -20.47% | -38.09% | 57.61M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.43% | +3.33% | +10.21% | +13.39% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.14% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c49b.ZOwXJ8ZJsf-57i6r-Cb-yNDg78uNKvk9re0kso2zZIo.CIZSEpUM65nO2GnxyhGxq7WCo7_pQrN78tsRy8eHXd1W2W5FsHray_S7Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.63 | 737 | 154,434 |
| 15:59:17 | 12.63 | 100 | 153,697 |
| 15:59:17 | 12.63 | 100 | 153,597 |
| 15:59:14 | 12.63 | 717 | 153,497 |
| 15:59:14 | 12.63 | 100 | 152,780 |
| 15:58:49 | 12.59 | 100 | 152,680 |
| 15:58:49 | 12.59 | 100 | 152,580 |
| 15:58:49 | 12.59 | 100 | 152,480 |
| 15:58:26 | 12.63 | 200 | 152,380 |
| 15:56:02 | 12.65 | 150 | 152,180 |
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +4.98% | ||
| 2022 | -40.45% | ||
| 2021 | -36.50% | ||
| 2020 | -47.92% | ||
| 2019 | +63.40% | ||
| 2018 | -65.44% | ||
| 2017 | -34.62% | ||
| 2016 | -39.39% | ||
| 2015 | +7.25% |
- Stock Market
- Equities
- CDTX Stock
- Quotes Cidara Therapeutics, Inc.
