CICA-HUNTEK CHEMICAL TECHNOLOGY TAIWAN CO., LTD. Quotes Cica-Huntek Chemical Technology Taiwan Co., Ltd.
Equities
6725
TW0006725005
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 TWD | +0.86% |
|
-0.57% | +56.25% |
| 04-29 | Cica-Huntek Chemical Technology Taiwan Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taiwan probes four firms accused of helping China's Huawei | RE |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 173.5 NT$ | 173.5 NT$ | 173 NT$ | 173.5 NT$ | 175 NT$ |
| Volume | 107 363 | 77 943 | 119 347 | 84 565 | 56 284 |
| Change | -1.42% | 0.00% | -0.29% | +0.29% | +0.86% |
| Opening | 173.50 | 171.00 | 171.50 | 171.00 | 173.50 |
| High | 176.00 | 174.00 | 174.50 | 177.00 | 180.00 |
| Low | 171.00 | 170.50 | 169.00 | 171.00 | 171.50 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.57% | ||
| Current month | +7.69% | ||
| 1 month | +9.38% | ||
| 3 months | +1.16% | ||
| 6 months | +55.56% | ||
| Current year | +56.25% | ||
| 1 year | +127.57% |
Volumes
marketsDaily volume
56 284
Avg. Volume 20 sessions
109 982
Avg. Volume 20 sessions TWD
19 246 850.00
Avg. Volume 20 sessions USD
593 784.57
Record volume 1
924 567
Record volume 2
806 517
Record volume 3
726 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 746 432 628
Capitalization (USD)
177 283 193
Net sales (TWD)
2 807 803 000
Net sales (USD)
86 623 530
Number of employees
362
Sales / Employee (TWD)
7 756 362
Sales / Employee (USD)
239 292
Free-Float
74.33 %
Free-Float capitalization (TWD)
4 271 323 372
Free-Float capitalization (USD)
131 774 597
Average Daily Capital Traded
0.33%
Highs and lows
1 week
169.00
180.00
1 month
158.00180.00
Current year
108.50209.00
1 year
75.50209.00
3 years
38.30209.00
5 years
38.30209.00
10 years
38.30209.00
Indicators
Moving average 5 days
173.70
Moving average 20 days
168.15
Moving average 50 days
162.55
Moving average 100 days
162.33
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
69.35
RSI 14 days
65.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.57% | +56.25% | +127.57% | 177M | ||
| +0.22% | -0.64% | -12.81% | -5.78% | 13.19B | ||
| +0.99% | -1.92% | +3.49% | +7.09% | 5.27B | ||
| -0.80% | -7.57% | -4.64% | -16.32% | 4.74B | ||
| -0.22% | -3.48% | +14.91% | +21.71% | 4.55B | ||
| +5.91% | +19.53% | +74.03% | +24.22% | 4.27B | ||
| -0.08% | -0.34% | +5.90% | +8.42% | 4.01B | ||
| -3.73% | -9.99% | -34.53% | -50.46% | 3.59B | ||
| -0.70% | -6.84% | +3.69% | -27.99% | 3.57B | ||
| +2.30% | +3.97% | +4.51% | +36.44% | 3.44B | ||
| +0.77% | -1.74% | -7.90% | +13.03% | 3.02B | ||
| +0.40% | -1.00% | +5.30% | +20.34% | 2.68B | ||
| +0.77% | +1.23% | -13.49% | -5.64% | 2.65B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.17B | ||
| +2.42% | +0.63% | +74.82% | +38.61% | 1.92B | ||
| +0.43% | -0.67% | +1.20% | +16.43% | 1.9B | ||
| Average | +0.58% | -0.54% | +12.15% | +15.17% | ||
| Weighted average by Cap. | +0.49% | -0.62% | +4.94% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | +119.61% |
- Stock Market
- Equities
- 6725 Stock
- Quotes Cica-Huntek Chemical Technology Taiwan Co., Ltd.
