Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.7 SEK | +1.89% | -0.51% | +2.84% |
04-23 | Transcript : Cibus Nordic Real Estate AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
04-23 | Cibus Nordic Real Estate AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 141.5 kr | 138.25 kr | 135.15 kr | 137.7 kr |
Volume | 241 178 | 222 804 | 188 441 | 141 795 |
Change | +0.07% | -2.30% | -2.24% | +1.89% |
Opening | 141.35 | 141.50 | 138.25 | 135.60 |
High | 142.45 | 142.90 | 138.50 | 139.25 |
Low | 136.05 | 137.95 | 134.05 | 135.60 |
Performance
1 day | +1.89% | ||
1 week | -0.51% | ||
Current month | -1.85% | ||
1 month | -0.36% | ||
3 months | +13.61% | ||
6 months | +33.04% | ||
Current year | +2.84% | ||
1 year | +25.18% | ||
3 years | -21.09% | ||
5 years | +14.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | -0.51% | +2.84% | +25.18% | 719M | ||
-1.90% | -1.59% | +3.68% | +9.54% | 10.49B | ||
-2.56% | -0.96% | +37.76% | +118.72% | 6.62B | ||
-2.50% | -2.70% | +18.00% | +13.00% | 3.18B | ||
+4.61% | +1.66% | +12.20% | +36.36% | 2.89B | ||
+4.03% | -0.33% | -15.55% | -4.57% | 2.72B | ||
+1.33% | +2.01% | -7.58% | -24.88% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -2.12% | 2.6B | ||
+1.61% | +0.64% | -18.25% | +1.89% | 2.17B | ||
+2.75% | +1.82% | +20.11% | +28.74% | 2.06B | ||
-0.44% | +5.40% | -3.65% | -16.85% | 2.01B | ||
-2.69% | -4.84% | +10.51% | -1.99% | 1.42B | ||
-1.92% | +0.99% | -0.32% | +57.84% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
+2.45% | +3.60% | -6.59% | -23.19% | 1.34B | ||
0.00% | -4.03% | -8.99% | -17.93% | 1.3B | ||
Average | +0.59% | +0.44% | +2.79% | +13.94% | ||
Weighted average by Cap. | -0.13% | +0.09% | +6.95% | +23.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:35 | 137.7 | 272 | 141,506 |
11:29:35 | 137.7 | 69 | 141,234 |
11:29:35 | 137.7 | 20 | 141,165 |
11:29:35 | 137.7 | 20 | 141,145 |
11:29:35 | 137.7 | 20 | 141,125 |
11:29:35 | 137.7 | 20 | 141,105 |
11:29:35 | 137.7 | 161 | 141,085 |
11:29:35 | 137.7 | 73 | 140,924 |
11:29:35 | 137.7 | 209 | 140,851 |
11:29:35 | 137.7 | 9 | 140,642 |
Monthly variations
Annual change
2024 | +2.84% | ||
2023 | -6.62% | ||
2022 | -50.69% | ||
2021 | +73.51% | ||
2020 | +15.19% | ||
2019 | +40.58% | ||
2018 | +2.48% |
- Stock Market
- Equities
- CIBUS Stock
- Quotes Cibus Nordic Real Estate AB