CIB MARINE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 USD | +0.27% |
|
-.--% | -12.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 18.55 $ | 18.55 $ | 18.5 $ | 18.55 $ |
| Volume | 2 025 | 690 | 2 200 | 1 096 |
| Change | +0.22% | -.--% | -0.27% | +0.27% |
| Opening | 18.94 | 19.00 | 18.50 | 18.55 |
| High | 18.95 | 19.00 | 18.50 | 18.59 |
| Low | 18.55 | 18.55 | 18.49 | 18.55 |
Performance
| 1 day | +0.27% | ||
| Current month | -9.29% | ||
| 1 month | -7.25% | ||
| 3 months | -12.71% | ||
| 6 months | -2.37% | ||
| Current year | -12.09% | ||
| 1 year | -32.69% | ||
| 3 years | -17.77% | ||
| 5 years | -18.64% | ||
| 10 years | +106.11% |
Volumes
marketsDaily volume
1 096
Estimated daily volume
1 096
Avg. Volume 20 sessions
1 465
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
27 175.75
Record volume 1
72 494
Record volume 2
35 577
Record volume 3
32 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 120 335
Net sales (USD)
30 447 000
Number of employees
177
Sales / Employee (USD)
172 017
Free-Float
93.26 %
Free-Float capitalization (USD)
23 964 188
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.49
19.00
1 month
18.1221.29
Current year
18.1221.55
1 year
18.1227.86
3 years
18.1243.75
5 years
13.2043.75
10 years
4.0543.75
Indicators
Moving average 5 days
18.53
Moving average 20 days
18.67
Moving average 50 days
15.40
Moving average 100 days
20.44
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
+10.19%
RSI 9 days
51.99
RSI 14 days
51.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -.--% | -12.09% | -32.69% | 25.12M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.72% | +1.88% | +14.03% | +33.84% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.08% | +0.55% | +0.86% | +5.57% | ||
| Weighted average by Cap. | -0.78% | +0.67% | +4.54% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -34.88% | ||
| 2022 | -17.14% | ||
| 2021 | +147.47% | ||
| 2020 | -24.22% | ||
| 2019 | -9.74% | ||
| 2018 | +8.45% | ||
| 2017 | +31.48% | ||
| 2016 | +152.93% | ||
| 2015 | -8.78% | ||
| 2014 | -4.47% | ||
| 2013 | +145.00% | ||
| 2012 | +11.11% | ||
| 2011 | +111.76% | ||
| 2010 | -22.73% | ||
| 2009 | +37.50% | ||
| 2008 | -95.43% | ||
| 2007 | -63.54% | ||
| 2006 | -4.00% | ||
| 2005 | +112.77% | ||
| 2004 | +327.27% |
- Stock Market
- Equities
- CIBH Stock
- Quotes CIB Marine Bancshares, Inc.
