CIAN AGRO INDUSTRIES & INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.4 INR | +3.16% |
|
+0.27% | +19.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 44.28 ₹ | 44.99 ₹ | 44.5 ₹ | 43.04 ₹ | 44.4 ₹ |
| Volume | 5 362 | 6 611 | 5 633 | 1 139 | 797 |
| Change | +0.43% | +1.60% | -1.09% | -3.28% | +3.16% |
| Opening | 47.99 | 44.25 | 47.50 | 45.00 | 43.5 |
| High | 47.99 | 46.80 | 47.50 | 46.49 | 44.75 |
| Low | 44.25 | 43.00 | 42.54 | 43.00 | 43.06 |
Performance
| 1 day | +3.16% | ||
| 1 week | +0.27% | ||
| Current month | +2.92% | ||
| 1 month | +1.72% | ||
| 3 months | +12.41% | ||
| 6 months | +23.68% | ||
| Current year | +19.03% | ||
| 1 year | +11.42% | ||
| 3 years | +24.89% | ||
| 5 years | -3.58% | ||
| 10 years | +255.20% |
Volumes
marketsDaily volume
797
Estimated daily volume
797
Avg. Volume 20 sessions
4 136
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
183 638.40
Avg. Volume 20 sessions USD
2 196.87
Record volume 1
200 800
Record volume 2
84 423
Record volume 3
75 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 207 097 384
Capitalization (USD)
14 440 506
Net sales (INR)
2 899 945 000
Net sales (USD)
34 692 042
Number of employees
84
Sales / Employee (INR)
34 523 155
Sales / Employee (USD)
413 001
Free-Float
22.13 %
Free-Float capitalization (INR)
267 072 053
Free-Float capitalization (USD)
3 194 983
Average Daily Capital Traded
0.02%
Highs and lows
1 week
42.54
47.50
1 month
39.6647.99
Current year
35.0049.75
1 year
32.7056.24
3 years
32.7084.90
5 years
24.0084.90
10 years
12.5084.90
Indicators
Moving average 5 days
44.20
Moving average 20 days
42.61
Moving average 50 days
40.94
Moving average 100 days
40.97
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
60.05
RSI 14 days
58.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +0.27% | +19.03% | +11.42% | 14.44M | ||
| -0.38% | -0.65% | -3.11% | -12.00% | 280B | ||
| +0.14% | +0.11% | -8.64% | -10.06% | 88.76B | ||
| -3.50% | -4.85% | -3.10% | +3.14% | 40.72B | ||
| -0.76% | -0.76% | -11.65% | -11.68% | 39.67B | ||
| +0.56% | +2.10% | +2.33% | -17.41% | 37.63B | ||
| -0.17% | -2.40% | -1.99% | -29.91% | 36.95B | ||
| -0.42% | -0.93% | -17.05% | -20.63% | 29.62B | ||
| +0.56% | -0.47% | -4.52% | +10.66% | 29.19B | ||
| -0.34% | -0.96% | +4.31% | +26.45% | 23.44B | ||
| -0.31% | -2.32% | -14.29% | -30.12% | 21.37B | ||
| +1.17% | +0.07% | +5.17% | -11.30% | 20.1B | ||
| -1.84% | -2.83% | +2.19% | -1.82% | 18.29B | ||
| -1.22% | -0.62% | +0.31% | -25.93% | 18.25B | ||
| -0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
| -0.52% | -2.82% | +1.48% | +6.23% | 14.51B | ||
| Average | -0.02% | -1.26% | -1.83% | -7.82% | ||
| Weighted average by Cap. | -0.24% | -1.15% | -4.04% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ab.oxFHDn6YELMhPlosn22mJCiY9jS_OM0SrKo6U0qzb3Y.7n8hNxfvVvESeB0a_gTnEUT9w1HpfKJlnMIXHzLWFQfQSQpgJPZh1lJrFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:10 | 44.4 | 10 | 797 |
| 05:19:18 | 44.5 | 5 | 787 |
| 04:37:26 | 43.25 | 2 | 782 |
| 04:30:41 | 44.75 | 200 | 780 |
| 03:38:48 | 43.25 | 64 | 580 |
| 01:31:33 | 43.21 | 11 | 516 |
| 00:34:24 | 43.12 | 66 | 505 |
Monthly variations
Annual change
| 2024 | +15.39% | ||
| 2023 | -21.06% | ||
| 2022 | -13.54% | ||
| 2021 | +55.92% | ||
| 2020 | +3.09% | ||
| 2019 | -25.44% | ||
| 2018 | +41.61% | ||
| 2017 | +415.20% | ||
| 2008 | -9.55% | ||
| 2007 | +4.70% | ||
| 2006 | +4.43% | ||
| 2005 | +26.40% | ||
| 2004 | +110.97% | ||
| 2003 | +18.50% | ||
| 2002 | +5.26% | ||
| 2001 | -13.64% | ||
| 2000 | -12.00% | ||
| 1999 | +900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -81.08% | ||
| 1996 | -43.08% | ||
| 1995 | -62.86% |
- Stock Market
- Equities
- 519477 Stock
- Quotes CIAN Agro Industries & Infrastructure Limited
