Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,769 ILa | +2.49% | -4.27% | +21.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 1885 ILa | 1942 ILa | 1726 ILa | 1769 ILa |
Volume | 3 130 | 734 | 7 209 | 150 |
Change | +0.75% | +3.02% | -11.12% | +2.49% |
Opening | 1,878.00 | 1,885.00 | 1,711.00 | 1,769.00 |
High | 1,955.00 | 1,960.00 | 1,759.00 | 1,769.00 |
Low | 1,878.00 | 1,937.00 | 1,600.00 | 1,769.00 |
Performance
1 day | +2.49% | ||
1 week | -4.27% | ||
1 month | +5.11% | ||
3 months | +0.17% | ||
6 months | +29.12% | ||
Current year | +21.00% | ||
1 year | +38.85% | ||
3 years | +193.37% | ||
5 years | +238.24% | ||
10 years | +637.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | -4.27% | +21.00% | +38.85% | 50.52M | ||
+1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
-2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
+0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
+0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
+0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
+0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
+1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
+2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
+0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
-0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
-0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
-0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
+1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
-2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
+0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
Average | +0.34% | -1.23% | +3.70% | +9.14% | ||
Weighted average by Cap. | +0.50% | -2.55% | +6.30% | +9.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +21.00% | ||
2023 | +46.21% | ||
2022 | +30.55% | ||
2021 | +17.85% | ||
2020 | +29.98% | ||
2019 | -14.22% | ||
2018 | -5.65% | ||
2017 | +98.59% | ||
2016 | +20.12% | ||
2015 | +29.11% | ||
2014 | +3.94% | ||
2013 | -18.22% | ||
2012 | -5.22% | ||
2011 | -7.91% | ||
2010 | +49.89% | ||
2009 | -.--% | ||
2008 | -30.59% | ||
2007 | -5.59% | ||
2006 | +3.93% | ||
2005 | +11.30% | ||
2004 | -3.71% | ||
2003 | +44.09% | ||
2002 | -68.13% | ||
2001 | -29.10% | ||
2000 | +189.93% | ||
1999 | +121.20% | ||
1998 | -30.77% | ||
1997 | +113.13% | ||
1996 | +26.92% |
- Stock Market
- Equities
- CISY Stock
- Quotes CI Systems (Israel) Ltd.