CI FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 CAD | -0.74% |
|
-2.42% | +8.68% |
| 04-22 | CI Financial's Total Assets Up 18.6% YoY in March | MT |
| 04-22 | CI Financial Brief: Reporting Total Assets of $474.2 Billion for March 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.65 $ | 16.51 $ | 16.27 $ | 16.15 $ |
| Volume | 286 936 | 189 166 | 310 966 | 214 169 |
| Change | +1.03% | -0.84% | -1.45% | -0.74% |
| Opening | 16.46 | 16.49 | 16.44 | 16.30 |
| High | 16.71 | 16.71 | 16.45 | 16.32 |
| Low | 16.46 | 16.49 | 16.23 | 16.10 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.42% | ||
| Current month | -6.76% | ||
| 1 month | -6.76% | ||
| 3 months | -1.52% | ||
| 6 months | +26.87% | ||
| Current year | +8.68% | ||
| 1 year | +21.06% | ||
| 3 years | -17.85% | ||
| 5 years | -16.54% | ||
| 10 years | -54.13% |
Volumes
marketsDaily volume
214 170
Estimated daily volume
214 170
Avg. Volume 20 sessions
324 862
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
5 246 521.30
Avg. Volume 20 sessions USD
3 840 715.92
Record volume 1
47 025 776
Record volume 2
18 143 460
Record volume 3
15 138 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 375 113 488
Capitalization (USD)
1 738 701 829
Net sales (CAD)
2 746 004 000
Net sales (USD)
2 010 212 228
Number of employees
2 416
Sales / Employee (CAD)
1 136 591
Sales / Employee (USD)
832 041
Free-Float
85.98 %
Free-Float capitalization (CAD)
2 164 888 500
Free-Float capitalization (USD)
1 584 806 626
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.10
16.71
1 month
16.1017.30
Current year
14.4617.64
1 year
12.0118.69
3 years
11.8530.88
5 years
10.5330.88
10 years
10.5337.00
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.66
Moving average 50 days
16.73
Moving average 100 days
16.05
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
38.74
RSI 14 days
41.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.42% | +8.68% | +21.06% | 1.74B | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.24% | -0.98% | -3.68% | +42.03% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.45% | +1.55% | +19.29% | +64.00% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.55% | 0.00% | +16.09% | +37.23% | 8.6B | ||
| Average | +0.91% | +1.08% | +4.62% | +23.36% | ||
| Weighted average by Cap. | +0.76% | +1.10% | +3.78% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dc0.4_JKEDJFNztzvEMvZWPsIP2ISJYgC5WbDG9W7c4OaGs.qqsYeGgrRwwE_QpLDSqff4X8GOdvXNzjahh7pIdvLTmbpyxHADBjcTHUdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.15 | 500 | 212,100 |
| 16:00:00 | 16.15 | 400 | 211,600 |
| 16:00:00 | 16.15 | 300 | 211,200 |
| 16:00:00 | 16.15 | 100 | 210,900 |
| 16:00:00 | 16.15 | 600 | 210,800 |
| 16:00:00 | 16.15 | 1,000 | 210,200 |
| 16:00:00 | 16.15 | 800 | 209,200 |
| 16:00:00 | 16.15 | 200 | 208,400 |
| 16:00:00 | 16.15 | 300 | 208,200 |
| 16:00:00 | 16.15 | 700 | 207,900 |
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +9.99% | ||
| 2022 | -48.90% | ||
| 2021 | +67.55% | ||
| 2020 | -27.31% | ||
| 2019 | +25.64% | ||
| 2018 | -41.95% | ||
| 2017 | +3.12% | ||
| 2016 | -5.65% | ||
| 2015 | -5.23% | ||
| 2014 | -8.66% | ||
| 2013 | +41.80% | ||
| 2012 | +18.15% | ||
| 2011 | -6.22% | ||
| 2010 | +2.27% | ||
| 2009 | +51.72% | ||
| 2008 | -48.34% | ||
| 2007 | +5.05% | ||
| 2006 | +6.88% | ||
| 2005 | +38.81% | ||
| 2004 | +28.28% | ||
| 2003 | +40.40% | ||
| 2002 | -15.90% | ||
| 2001 | -27.72% | ||
| 2000 | +115.74% | ||
| 1999 | +117.86% | ||
| 1998 | +2.19% | ||
| 1997 | +73.97% | ||
| 1996 | +36.96% | ||
| 1995 | +1.10% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- CIX Stock
- Quotes CI Financial Corp.
