CI-CO S.A. BUCHAREST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 RON | -0.78% |
|
0.00% | +23.30% |
| Current month | -1.55% | ||
| 1 month | -5.22% |
Performance
| 1 day | -0.78% | ||
| Current month | -1.55% | ||
| 1 month | -5.22% | ||
| 3 months | +28.28% | ||
| 6 months | +22.12% | ||
| Current year | +23.30% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions RON
1 422.40
Avg. Volume 20 sessions USD
306.06
Record volume 1
225
Record volume 2
203
Record volume 3
166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
14 775 688
Capitalization (USD)
14 775 688
Free-Float
2.66 %
Free-Float capitalization (RON)
392 748
Free-Float capitalization (USD)
392 748
Average Daily Capital Traded
0.01%
Highs and lows
1 month
22.00
25.80
Current year
17.0026.80
1 year
17.0026.80
3 years
17.0026.80
5 years
17.0026.80
10 years
17.0026.80
Indicators
Moving average 5 days
24.92
Moving average 20 days
22.60
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-11.02%
STIM
RSI 9 days
58.29
RSI 14 days
58.06
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | 0.00% | +23.30% | - | 14.78M | ||
| -0.16% | +0.32% | +4.68% | +18.56% | 10.7B | ||
| +3.85% | +10.32% | +58.61% | +128.26% | 7.61B | ||
| -1.21% | -4.89% | +15.63% | +25.05% | 3.4B | ||
| -0.23% | +2.72% | +11.99% | +10.37% | 2.87B | ||
| -0.89% | -1.85% | -3.18% | -10.02% | 2.54B | ||
| -1.47% | -1.47% | -12.85% | +10.90% | 2.41B | ||
| +0.38% | -4.36% | -20.30% | -32.74% | 2.27B | ||
| +1.25% | -2.48% | -21.58% | -10.45% | 2.12B | ||
| 0.00% | 0.00% | +18.50% | +30.77% | 2.1B | ||
| -1.15% | -3.38% | -7.94% | -20.11% | 1.91B | ||
| +0.27% | +0.54% | +19.97% | +57.57% | 1.78B | ||
| -0.62% | -4.40% | +1.41% | +15.20% | 1.41B | ||
| -0.08% | -1.36% | +4.49% | -3.05% | 1.34B | ||
| +0.66% | +0.11% | -7.00% | -20.40% | 1.33B | ||
| -1.06% | -0.64% | -11.09% | -22.11% | 1.27B | ||
| Average | -0.05% | -0.65% | +4.67% | +11.85% | ||
| Weighted average by Cap. | +0.51% | +0.20% | +11.02% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CICO Stock
- Quotes Ci-Co S.a. Bucharest
