Stock CHWA CHW ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CHW Acquisition Corporation

Equities

CHWA

KYG2254A1094

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
2.27 USD +3.18% Intraday chart for CHW Acquisition Corporation +7.58% -72.58%
2022 CHW Acquisition Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 CI
2022 CHW Acquisition Closes Merger With Wag Labs; Combined Company Shares to Start Trading Wednesday MT

Quotes 5-day view

Delayed Quote Nasdaq
CHW Acquisition Corporation(CHWA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.16 $ 2.23 $ 2.2 $ 2.27 $
Volume 26 578 61 911 21 361 206 949
Change +5.88% +3.24% -1.35% +3.18%
Opening 2.13 2.20 2.22 2.25
High 2.17 2.27 2.25 2.33
Low 2.10 2.15 2.15 2.21

Performance

1 day+3.18%
Current month-72.58%
Current year-72.58%

Volumes

markets
Daily volume
206 949
Estimated daily volume
206 949
Avg. Volume 20 sessions
34 298
Daily volume ratio
6.03
Avg. Volume 20 sessions USD
77 856.46
Record volume 1
1 530 751
Record volume 2
1 479 219
Record volume 3
690 628
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
129 892 500
Net sales ()
0

Highs and lows

3 years
0.00
Extreme 0
13.13
5 years
0.00
Extreme 0
13.13
10 years
0.00
Extreme 0
13.13

Indicators

Moving average 5 days
2.18
Moving average 20 days
2.09
Moving average 50 days
2.07
Moving average 100 days
1.95
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
61.93
RSI 14 days
59.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec04b1d6443fe5bb9ab.8pDtMG2YLIslogwB6SkiDyaf5kKFfbYpFfIgERhqbpI.w6SvYCrtfPl3-mJliHlBUBHV0gDOKNFxe6gUZWFfBuuo1q8IWs1B8RDxbw
DatePriceVolumeDaily volume
16:00:00 2.27 1,830 203,754
15:58:00 2.275 100 201,924
15:58:00 2.275 100 201,824
15:52:26 2.27 1,149 201,724
15:52:15 2.27 700 200,575
15:52:08 2.27 400 199,875
15:52:08 2.285 100 199,475
15:52:04 2.27 1,300 199,375
15:51:52 2.27 1,300 198,075
15:41:59 2.296 424 196,775

Chart CHW Acquisition Corporation

Chart CHW Acquisition Corporation
More charts

Monthly variations

Annual change

2022-15.34%
  1. Stock Market
  2. Equities
  3. CHWA Stock
  4. Quotes CHW Acquisition Corporation