CHUY'S HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.31 USD | -2.04% |
|
-0.51% | -23.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 28.99 $ | 28.95 $ | 29.13 $ | 29.92 $ | 29.31 $ |
| Volume | 106 351 | 157 258 | 135 910 | 109 536 | 136 052 |
| Change | -1.60% | -0.14% | +0.62% | +2.71% | -2.04% |
| Opening | 29.51 | 29.36 | 29.43 | 29.27 | 30.04 |
| High | 29.51 | 29.36 | 29.87 | 30.08 | 30.25 |
| Low | 28.90 | 28.73 | 29.11 | 29.27 | 29.31 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -9.34% | ||
| 3 months | -13.36% | ||
| 6 months | -11.58% | ||
| Current year | -23.33% | ||
| 1 year | -13.18% | ||
| 3 years | -33.85% | ||
| 5 years | +47.21% | ||
| 10 years | -10.28% |
Volumes
marketsDaily volume
136 052
Estimated daily volume
136 052
Avg. Volume 20 sessions
111 708
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
3 274 161.48
Record volume 1
7 047 481
Record volume 2
4 343 114
Record volume 3
3 286 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
518 665 055
Net sales (USD)
461 310 000
Number of employees
7 400
Sales / Employee (USD)
62 339
Free-Float
98.22 %
Free-Float capitalization (USD)
506 325 987
Average Daily Capital Traded
0.63%
Highs and lows
1 week
28.73
30.25
1 month
28.7332.76
Current year
28.7338.38
1 year
28.7343.17
3 years
18.6446.84
5 years
7.2849.99
10 years
7.2849.99
Indicators
Moving average 5 days
29.28
Moving average 20 days
30.55
Moving average 50 days
32.44
Moving average 100 days
33.76
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
28.42
RSI 14 days
30.37
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.51% | -23.33% | -13.18% | 519M | ||
| -0.55% | -18.07% | -24.49% | -32.35% | 82.57B | ||
| +1.29% | +2.57% | +5.92% | +9.86% | 48.01B | ||
| -0.31% | -4.16% | -10.51% | -2.14% | 17.6B | ||
| -2.28% | +5.25% | +29.71% | -1.26% | 13.76B | ||
| +0.92% | -0.18% | -17.79% | -15.32% | 12.82B | ||
| -0.09% | +3.20% | +72.73% | - | 8.47B | ||
| -1.31% | -3.50% | -19.75% | +37.75% | 6.11B | ||
| +1.83% | -7.08% | -11.30% | -1.33% | 4.29B | ||
| +1.62% | +9.40% | -15.00% | +3.26% | 3.73B | ||
| +1.62% | +0.14% | +6.30% | -4.69% | 3.47B | ||
| -1.31% | -1.72% | +7.65% | +21.41% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -4.01% | -7.10% | -14.88% | +2.48% | 2.17B | ||
| -0.47% | +1.34% | -15.04% | -13.61% | 2.17B | ||
| -2.16% | -1.52% | -2.34% | +49.57% | 2.17B | ||
| Average | -0.43% | -1.05% | -2.01% | +2.78% | ||
| Weighted average by Cap. | -0.08% | -6.43% | -6.47% | -10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367d7f88f755a7aa9.cIiloOpEDZIRk4SaFylwI0ZaX_OpuTzRSGwL3PypvMw.Cs3tzpNwZt4npen2dV0gDgU_bcOZzF2_JTVbn7fo849Hx8TNpCdA_kTatA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 29.31 | 24,570 | 99,513 |
| 15:59:57 | 29.31 | 100 | 74,943 |
| 15:59:57 | 29.31 | 100 | 74,843 |
| 15:59:56 | 29.37 | 100 | 74,743 |
| 15:59:55 | 29.33 | 100 | 74,643 |
| 15:59:53 | 29.32 | 100 | 74,543 |
| 15:59:53 | 29.34 | 142 | 74,443 |
| 15:59:52 | 29.35 | 100 | 74,301 |
| 15:59:32 | 29.35 | 100 | 74,201 |
| 15:59:10 | 29.34 | 100 | 74,101 |
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | +35.09% | ||
| 2022 | -6.04% | ||
| 2021 | +13.70% | ||
| 2020 | +2.20% | ||
| 2019 | +46.11% | ||
| 2018 | -36.76% | ||
| 2017 | -13.56% | ||
| 2016 | +3.54% | ||
| 2015 | +59.33% | ||
| 2014 | -45.39% | ||
| 2013 | +61.24% | ||
| 2012 | +48.34% |
- Stock Market
- Equities
- CHUY Stock
- Quotes Chuy's Holdings, Inc.