CHURCHILL CHINA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,175 GBX | 0.00% |
|
-2.08% | -18.97% |
| 04-10 | Churchill China overcomes challenging year by improving efficiencies | AN |
| 04-10 | Churchill China plc Proposes Final Dividend, Payable on 17 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1175 p | 1175 p | 1175 p | 1175 p |
| Volume | 7 119 | 15 238 | 14 467 | 2 103 |
| Change | -2.08% | 0.00% | 0.00% | 0.00% |
| Opening | 1,200.00 | 1,175.00 | 1,175.00 | 1,175.00 |
| High | 1,200.00 | 1,199.50 | 1,200.00 | 1,200.00 |
| Low | 1,150.00 | 1,150.00 | 1,155.00 | 1,175.00 |
Performance
| 1 week | -2.08% | ||
| Current month | +0.86% | ||
| 1 month | -2.08% | ||
| 3 months | -12.96% | ||
| 6 months | +4.44% | ||
| Current year | -18.97% | ||
| 1 year | -15.77% | ||
| 3 years | -20.47% | ||
| 5 years | -22.44% | ||
| 10 years | +159.67% |
Volumes
marketsDaily volume
2 103
Estimated daily volume
2 103
Avg. Volume 20 sessions
7 721
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
9 072 175.00
Avg. Volume 20 sessions USD
9 072 175.00
Record volume 1
1 977 865
Record volume 2
1 024 290
Record volume 3
699 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
128 851 964
Capitalization (USD)
160 959 296
Net sales (GBP)
82 339 000
Net sales (USD)
102 856 232
Number of employees
802
Sales / Employee (GBP)
102 667
Sales / Employee (USD)
128 250
Free-Float
74.46 %
Free-Float capitalization (GBX)
96 225 262
Free-Float capitalization (USD)
120 202 673
Average Daily Capital Traded
7.04%
Highs and lows
1 week
1 150.00
1 231.00
1 month
947.001 247.00
Current year
947.001 440.00
1 year
947.001 599.00
3 years
947.002 050.00
5 years
605.002 050.00
10 years
425.002 050.00
Indicators
Moving average 5 days
1 180.00
Moving average 20 days
1 138.35
Moving average 50 days
1 148.44
Moving average 100 days
1 226.52
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
53.54
RSI 14 days
52.56
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.08% | -18.97% | -15.77% | 161M | ||
| +2.17% | -8.68% | +6.57% | +26.05% | 3.96B | ||
| +1.23% | +2.18% | +1.17% | -1.97% | 1.9B | ||
| +3.02% | +5.74% | +31.81% | +42.65% | 597M | ||
| +2.55% | +7.30% | -15.15% | - | 531M | ||
| -2.24% | +1.38% | +7.20% | +13.93% | 486M | ||
| -1.54% | +13.50% | -11.25% | +18.33% | 282M | ||
| +0.63% | +10.96% | -11.51% | -6.45% | 275M | ||
| +2.63% | +9.15% | -16.44% | +2.78% | 247M | ||
| +0.71% | +3.48% | -25.39% | -23.80% | 224M | ||
| 0.00% | 0.00% | +26.58% | +23.46% | 179M | ||
| +1.26% | +7.76% | +20.13% | +8.08% | 178M | ||
| +3.83% | +10.25% | +33.19% | +80.87% | 145M | ||
| -3.60% | -8.47% | +95.79% | +154.76% | 132M | ||
| +0.23% | +3.37% | +37.38% | +55.80% | 122M | ||
| 0.00% | +0.35% | +5.53% | +2.87% | 79.99M | ||
| Average | +0.68% | +3.37% | +10.42% | +25.44% | ||
| Weighted average by Cap. | +1.46% | -0.69% | +5.72% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8372ce05475e07.TVed_45z-IdVAszaUiPuQQA-LQz0xa4Yeqvsq0RkIT4.Fxn_vechoMN4ZrmJMWS8LS1YSk-5jMh8N5qPwBUHVWw8H6y0uDS04wF4pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:52 | 1,188 | 142 | 2,103 |
| 09:40:50 | 1,200 | 770 | 1,961 |
| 08:20:27 | 1,197 | 83 | 1,191 |
| 08:20:23 | 1,175 | 10 | 1,108 |
| 07:13:37 | 1,175 | 279 | 1,098 |
| 06:50:12 | 1,185 | 337 | 819 |
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | +23.40% | ||
| 2022 | -33.33% | ||
| 2021 | +31.78% | ||
| 2020 | -26.51% | ||
| 2019 | +93.62% | ||
| 2018 | -17.72% | ||
| 2017 | +32.85% | ||
| 2016 | +19.44% | ||
| 2015 | +29.73% | ||
| 2014 | +38.75% | ||
| 2013 | +30.08% | ||
| 2012 | +12.02% | ||
| 2011 | -10.00% | ||
| 2010 | +10.91% | ||
| 2009 | +46.67% | ||
| 2008 | -39.02% | ||
| 2007 | +20.59% | ||
| 2006 | +40.88% | ||
| 2005 | -14.72% | ||
| 2004 | +18.25% | ||
| 2003 | +38.03% | ||
| 2002 | -16.10% | ||
| 2001 | +1.97% | ||
| 2000 | +65.22% | ||
| 1999 | 0.00% | ||
| 1998 | -79.89% | ||
| 1997 | -21.79% | ||
| 1996 | +28.57% | ||
| 1995 | +59.65% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CHH Stock
- Quotes Churchill China plc
