Stock CVII CHURCHILL CAPITAL CORP VII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Churchill Capital Corp VII

Equities

CVII

US17144M1027

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-01 EDT 		5-day change 1st Jan Change
10.72 USD -0.09% Intraday chart for Churchill Capital Corp VII -0.09% +2.10%
04-01 Churchill Capital Corp VII Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-06 Churchill Capital Corp VII(NasdaqGM:CVII) added to NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Churchill Capital Corp VII(CVII) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 10.73 $ 10.715 $ 10.73 $ 10.72 $
Volume 33 398 251 327 38 128 4 186
Change -0.09% -0.14% +0.14% -0.09%
Opening 10.72 10.73 10.74 10.73
High 10.75 10.73 10.74 10.74
Low 10.72 10.69 10.71 10.72

Performance

1 day-0.09%
1 week-0.09%
Current month-0.09%
1 month+0.19%
3 months+1.08%
6 months+2.39%
Current year+2.10%
1 year+5.30%
3 years+8.72%

Volumes

markets
Daily volume
4 186
Estimated daily volume
4 186
Avg. Volume 20 sessions
83 877
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
899 161.44
Record volume 1
14 713 930
Record volume 2
8 324 835
Record volume 3
7 465 732
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
982 484 520
Net sales ()
0
Free-Float
55.49 %
Free-Float capitalization (USD)
545 154 206
Average Daily Capital Traded
0.09%

Highs and lows

1 week
10.69
Extreme 10.69
10.75
1 month
10.68
Extreme 10.68
10.75
Current year
10.50
Extreme 10.5
10.85
1 year
10.16
Extreme 10.16
10.85
3 years
9.64
Extreme 9.64
10.85
5 years
9.64
Extreme 9.64
10.85
10 years
9.64
Extreme 9.64
10.85

Indicators

Moving average 5 days
10.73
Moving average 20 days
10.18
Moving average 50 days
10.47
Moving average 100 days
10.61
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
53.14
RSI 14 days
52.03

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%-0.09%+2.10%+5.30% 982M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-9.55%+26.60%+158.06%+246.32% 6.83B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.84%-1.11%+0.47%+4.41% 1.01B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.74%-3.90%+22.89%+91.95% 797M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%-0.05%+1.63% - 664M
E7 GROUP Stock E7 Group
-3.53%-2.32%-1.80% - 617M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+1.46%+4.03%+32.01%+35.74% 592M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+1.08%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.90%-3.98%-16.46% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-3.03%-2.29%-70.44% - 425M
Average-0.93%+1.19%+13.38%+53.38%
Weighted average by Cap.+0.64%+10.94%+75.70%+150.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09317480c0637cc6bda9b7c8aa0a.O7S8L-YkWXtXhXJhC-fjYkjYk8lq2zaEHZ6NQgEmEl8.WPjreKVJbzk9_UYmJtWrPX-J4oYys2n9b9O-E21VJQtczf1YlG8pKC2yKw
DatePriceVolumeDaily volume
15:59:44 10.72 100 3,514
15:27:26 10.72 114 3,414
14:43:34 10.72 100 3,300
13:35:43 10.74 100 3,200
13:35:43 10.74 100 3,100
13:33:17 10.72 100 3,000
13:33:17 10.72 100 2,900
13:25:48 10.72 100 2,800
13:25:48 10.72 500 2,700
13:25:48 10.72 100 2,200

Chart Churchill Capital Corp VII

Chart Churchill Capital Corp VII
More charts

Monthly variations

Annual change

2024+2.10%
2023+5.32%
2022+1.42%
2021-0.20%
  1. Stock Market
  2. Equities
  3. CVII Stock
  4. Quotes Churchill Capital Corp VII