CHUONG DUONG BEVERAGES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,700 VND | -6.77% |
|
0.00% | -22.00% |
Performance
| 1 day | -6.77% | ||
| Current month | -6.77% | ||
| 1 month | +0.43% | ||
| 3 months | -20.41% | ||
| 6 months | -29.09% | ||
| Current year | -22.00% | ||
| 1 year | -33.90% | ||
| 3 years | -47.65% | ||
| 5 years | -52.24% | ||
| 10 years | -60.61% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
3 733
Avg. Volume 20 sessions VND
43 676 100.00
Avg. Volume 20 sessions USD
1 703.37
Record volume 1
350 950
Record volume 2
331 440
Record volume 3
251 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
99 991 820 513
Capitalization (USD)
3 899 681
Net sales (VND)
126 277 950 135
Net sales (USD)
4 924 840
Number of employees
280
Sales / Employee (VND)
450 992 679
Sales / Employee (USD)
17 589
Free-Float
26.33 %
Free-Float capitalization (VND)
26 401 179 007
Free-Float capitalization (USD)
1 029 646
Average Daily Capital Traded
0.04%
Highs and lows
1 month
10 650.00
13 000.00
Current year
10 650.0016 250.00
1 year
10 650.0019 950.00
3 years
10 650.0022 500.00
5 years
10 650.0036 000.00
10 years
10 650.0076 100.00
Indicators
Moving average 5 days
11 930.00
Moving average 20 days
12 422.50
Moving average 50 days
13 890.00
Moving average 100 days
14 830.00
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+26.75%
STIM
RSI 9 days
42.34
RSI 14 days
42.54
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.77% | 0.00% | -22.00% | -33.90% | 3.9M | ||
| +0.99% | +0.46% | +2.48% | +7.17% | 46.28B | ||
| +1.49% | +3.57% | +22.52% | +90.90% | 23.24B | ||
| -1.37% | +12.81% | +69.81% | +110.00% | 21.58B | ||
| -0.93% | -2.98% | -9.71% | -6.82% | 16.99B | ||
| -0.79% | +1.99% | +20.17% | +9.27% | 12.95B | ||
| -0.79% | -0.79% | +4.08% | +22.86% | 11.41B | ||
| +1.01% | +8.84% | +22.34% | +4.00% | 11.21B | ||
| -1.82% | -1.41% | +0.63% | +46.66% | 8.74B | ||
| +1.73% | +3.65% | +45.77% | +205.42% | 5.95B | ||
| -0.08% | -0.96% | -4.63% | -6.67% | 4.44B | ||
| -0.14% | +7.43% | +30.27% | +2.41% | 4.01B | ||
| -0.10% | +9.32% | +18.62% | +9.08% | 3.14B | ||
| -2.05% | -2.05% | +30.59% | +36.19% | 2.68B | ||
| +2.09% | +1.97% | +17.76% | +23.36% | 2.6B | ||
| +0.16% | +0.84% | -10.37% | -10.12% | 2.55B | ||
| Average | -0.44% | +3.42% | +14.90% | +31.86% | ||
| Weighted average by Cap. | +0.18% | +3.40% | +17.31% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -27.18% | ||
| 2022 | -2.83% | ||
| 2021 | -10.92% | ||
| 2020 | -13.45% | ||
| 2019 | +23.32% | ||
| 2018 | -44.04% | ||
| 2017 | -16.11% | ||
| 2016 | +3.49% | ||
| 2015 | +76.54% | ||
| 2014 | +6.12% | ||
| 2013 | +145.00% | ||
| 2012 | -16.67% | ||
| 2011 | -57.14% | ||
| 2010 | +4.09% | ||
| 2009 | +68.13% | ||
| 2008 | -60.00% | ||
| 2007 | -37.50% |
- Stock Market
- Equities
- SCD Stock
- Quotes Chuong Duong Beverages
